Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.1817, with a 24-hour trading volume of $34.28K and as such Openledger (OPEN) has a market cap of $39.16M, giving it a market dominance of 0.0072%. The Openledger (OPEN) price moved +8.85% in the last 24 hours.
OPEN Price Data
- 24h Turnover$34.28K
- All-Time High(ATH)$1.96
- 24h High$0.1821
- All-Time Low(ATL)$0.1338
- 24h Low$0.1667
OPEN Market Cap Infos
- Market Cap$39.16M
- Fully Diluted Valuation$181.75M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.1793 in 2026, with a potential swing between the lowest price $0.1488 and the highest price $0.1847. By 2031, Openledger(OPEN) price could reach to $0.4305, offering a potential +80.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1488 | $0.1847 | $0.1793 | -1.00% |
2027 | $0.131 | $0.2348 | $0.182 | -- |
2028 | $0.1125 | $0.2542 | $0.2084 | +14.00% |
2029 | $0.1688 | $0.303 | $0.2313 | +27.00% |
2030 | $0.1843 | $0.3901 | $0.2672 | +47.00% |
2031 | $0.2662 | $0.4305 | $0.3286 | +80.00% |
Openledger(OPEN) price has moved +8.85% in the last 24 hours, and +14.12% in the past 7 days. The price of Openledger(OPEN) is +26.87% in the past 30 days, and -80.67% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.001191 | +0.66% |
24H | +$0.01477 | +8.85% |
7D | +$0.02248 | +14.12% |
30D | +$0.03849 | +26.87% |
1Y | -$0.7584 | -80.67% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsBTQ Technologies publishes a research paper assessing the physical costs of quantum computing in Bitcoin mining, emphasizing that Bitcoin’s main risk comes from vulnerabilities in cryptographic signatures rather than quantum mining. The study proposes an open-source resource estimation model that co...
- GateNewsCharles Schwab Wealth Management announced that its subsidiary will provide direct trading services for Bitcoin and Ethereum via Schwab Crypto accounts, with plans to test and launch in 2026. A waiting list is now open, but external cryptocurrency deposits or withdrawals are not supported.
- GateNewsOn April 3, the crypto market continued to trade in choppy conditions. Bitcoin was consolidating around $67,000, maintaining its broader downward trend that began last October. The futures market saw thin trading, with Solana futures open interest hitting a new high, and the volatility index falling...
- GateAnnouncementGate News, according to Gate’s official announcement, Gate will soon list Unitas (UNITAS) for spot trading and Flash Exchange trading. Spot trading will begin on 2026-04-03 20:00 (UTC+8), and the Flash Exchange trading start time is 21:00 (UTC+8) on the same day. The trading pair is UNITAS/USDT. Wit...
- GateNewsGoogle DeepMind researchers, in a report titled “The AI Agent Trap,” warn that an open internet environment could be used to manipulate autonomous AI agents. The report identifies six main risks, including content injection traps and behavior control traps, and recommends addressing them with measur...
- GateNewsGate News message, April 3, CZ posted on a social platform announcing that its new book, 《Freedom of Money》, is planned to be officially released next week. At present, the e-book is open for pre-order, offering the English edition and the Traditional Chinese edition. The English hardcover will be r...
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+8.53%
$OPEN Entry Zone: 0.1480 – 0.1500 Targets: TP1: 0.1580 TP2: 0.1650 TP3: 0.1750 Stop Loss: 0.1440 My Analysis: Price bounced from 0.142–0.145 lows, now retesting MA25 (0.1484) and approaching MA7 (0.1507). Volume moderate on green candles, showing some recovery interest after downtrend. Still ...GM_CryptoOPEN+8.53%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN+8.53%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN+8.53%
- $OPEN Long Trade Alert hurry up guys *Open/Usdt*📊 Buying: 0.1554$ Target: 0.1663$ - 0.179$ - 0.1895$ (7%) (15%) (22%) Stop Loss: 0.1460$ (6%)MR_BitByteOPEN+8.53%
- $OPEN soon we get the red hot chili pepper 🌶️GateUser-0cb819f5OPEN+8.53%







