名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 115.81$3,743.82 | +1.02%+$38.15 | 115.81 +1.02% | $3,674.97$3,779.71 | ||
![]() CRWDCrowdStrike–A 類 | 183.96$5,946.93 | +2.14%+$124.78 | 183.96 +2.14% | $5,688.31$5,947.25 | ||
![]() PANWPalo Alto Networks– | 320.66$10,366.07 | +1.04%+$107.33 | 320.66 +1.04% | $10,025.34$10,382.56 | ||
![]() FTNTFortinet | 151.92$4,911.16 | -0.28%-$13.90 | 151.92 -0.28% | $4,764.72$4,934.44 | ||
![]() NETCloudflare–A 類 | 264.80$8,560.30 | -0.30%-$25.90 | 264.80 -0.30% | $8,143.20$8,633.01 | ||
![]() DDOGDatadog–A 類 | 251.62$8,134.20 | -0.09%-$8.08 | 251.62 -0.09% | $7,727.52$8,285.50 | ||
![]() FFIVF5– | 405.44$13,106.78 | -1.17%-$155.82 | 405.44 -1.17% | $12,915.40$13,268.09 | ||
![]() INFY印孚瑟斯–ADS | 12.25$396.01 | +4.38%+$16.81 | 12.25 +4.38% | $377.26$396.33 | ||
![]() ZSZscaler– | 152.88$4,942.20 | +3.74%+$178.77 | 152.88 +3.74% | $4,660.30$4,969.68 | ||
![]() RBRKRubrik | 72.72$2,350.84 | -2.75%-$66.59 | 72.72 -2.75% | $2,194.70$2,436.83 | ||
![]() OKTAOkta–A 類 | 135.81$4,390.37 | -1.17%-$52.05 | 135.81 -1.17% | $4,198.67$4,484.44 | ||
![]() BAHBooz Allen Hamilton | 72.89$2,356.34 | +1.77%+$41.06 | 72.89 +1.77% | $2,310.11$2,366.04 | ||
![]() AKAMAkamai | 111.78$3,613.55 | -0.94%-$34.59 | 111.78 -0.94% | $3,498.46$3,658.80 | ||
![]() CHKPCheck Point | 138.13$4,465.37 | +4.15%+$178.45 | 138.13 +4.15% | $4,287.25$4,473.78 | ||
![]() VRNSVaronis Systems, Inc. | 46.02$1,487.70 | -1.41%-$21.34 | 46.02 -1.41% | $1,440.18$1,510.65 | ||
![]() SSentinelOne, Inc. | 18.44$596.12 | +1.70%+$10.02 | 18.44 +1.70% | $575.10$596.44 | ||
![]() GENGen Digital Inc. | 27.53$889.97 | +2.91%+$25.22 | 27.53 +2.91% | $864.76$894.50 | ||
![]() LDOS萊多斯控股公司 | 118.41$3,827.88 | +3.00%+$111.53 | 118.41 +3.00% | $3,708.59$3,827.88 | ||
![]() TENBTenable Holdings, Inc. | 32.04$1,035.77 | -1.27%-$13.58 | 32.04 -1.27% | $1,010.23$1,065.18 | ||
![]() YOUClear Secure, Inc. | 54.02$1,746.32 | +1.48%+$25.54 | 54.02 +1.48% | $1,677.80$1,746.32 |