السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
02689
NINE DRAGONS PAPER
اللب والورق
02689
HK$7.21﷼3.44
-3.48%-﷼0.12
HK$7.21
-3.48%
﷼3.39﷼3.58
HK$6.44﷼3.08
-0.30%-﷼0.00
HK$6.44
-0.30%
﷼3.06﷼3.10
HK$7.25﷼3.46
-8.91%-﷼0.33
HK$7.25
-8.91%
﷼3.21﷼3.81
03347
TIGERMED
CRO
03347
HK$36.70﷼17.55
-6.47%-﷼1.21
HK$36.70
-6.47%
﷼17.38﷼18.90
HK$65.8﷼31.4
-9.92%-﷼3.4
HK$65.8
-9.92%
﷼31.0﷼35.4
HK$42.02﷼20.09
-1.26%-﷼0.25
HK$42.02
-1.26%
﷼19.96﷼20.35
HK$15.61﷼7.46
+0.32%+﷼0.02
HK$15.61
+0.32%
﷼7.38﷼7.47
HK$6.54﷼3.12
+0.77%+﷼0.02
HK$6.54
+0.77%
﷼3.09﷼3.16
03738
FBIGROUP
SaaS
03738
HK$2.27﷼1.08
-10.98%-﷼0.13
HK$2.27
-10.98%
﷼1.08﷼1.22
HK$5.25﷼2.51
-7.07%-﷼0.19
HK$5.25
-7.07%
﷼2.49﷼2.70
06060
ZHONGAN ONLINE
الصحة الرقمية
06060
HK$10.14﷼4.85
-3.88%-﷼0.19
HK$10.14
-3.88%
﷼4.71﷼5.04
HK$4.63﷼2.21
0.00%﷼0.00
HK$4.63
0.00%
﷼2.20﷼2.22
01044
HENGAN INT'L01044
HK$24.08﷼11.51
+0.24%+﷼0.02
HK$24.08
+0.24%
﷼11.48﷼11.65
HK$3.96﷼1.89
-3.64%-﷼0.07
HK$3.96
-3.64%
﷼1.87﷼1.96
00354
CHINA SOFT INT'L
SaaS
00354
HK$2.96﷼1.41
-5.12%-﷼0.07
HK$2.96
-5.12%
﷼1.40﷼1.49
06655
HUAXIN CEMENT
مواد البناء
06655
HK$14.09﷼6.73
+1.36%+﷼0.09
HK$14.09
+1.36%
﷼6.54﷼6.85
02661
QINGSONG HEALTH
الصحة الرقمية
02661
HK$6.54﷼3.12
-13.72%-﷼0.49
HK$6.54
-13.72%
﷼3.12﷼3.62
00135
KUNLUN ENERGY
الغاز الطبيعي
00135
HK$6.81﷼3.25
+0.59%+﷼0.01
HK$6.81
+0.59%
﷼3.23﷼3.29
HK$272.4﷼130.2
-6.45%-﷼8.9
HK$272.4
-6.45%
﷼127.6﷼140.2
HK$19.47﷼9.31
-6.21%-﷼0.61
HK$19.47
-6.21%
﷼9.19﷼9.93