السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
HK$347.8﷼166.3
+0.23%+﷼0.3
HK$347.8
+0.23%
﷼165.5﷼167.4
HK$19.47﷼9.31
-14.22%-﷼1.54
HK$19.47
-14.22%
﷼9.31﷼10.85
HK$14.80﷼7.07
-1.39%-﷼0.10
HK$14.80
-1.39%
﷼6.98﷼7.20
HK$32.52﷼15.55
+2.07%+﷼0.31
HK$32.52
+2.07%
﷼15.20﷼15.56
01519
J&T EXPRESS-W01519
HK$9.16﷼4.38
-2.03%-﷼0.09
HK$9.16
-2.03%
﷼4.34﷼4.50
HK$26.06﷼12.46
-5.98%-﷼0.79
HK$26.06
-5.98%
﷼12.42﷼13.29
HK$67.0﷼32.0
-10.24%-﷼3.6
HK$67.0
-10.24%
﷼31.3﷼35.7
HK$37.22﷼17.80
-5.05%-﷼0.94
HK$37.22
-5.05%
﷼17.48﷼18.79
HK$44.40﷼21.23
-1.33%-﷼0.28
HK$44.40
-1.33%
﷼21.17﷼21.69
HK$14.25﷼6.81
+5.71%+﷼0.36
HK$14.25
+5.71%
﷼6.44﷼6.84
HK$21.02﷼10.05
-4.01%-﷼0.42
HK$21.02
-4.01%
﷼9.79﷼10.53
01548
GENSCRIPT BIO
CRO
01548
HK$13.22﷼6.32
-8.76%-﷼0.60
HK$13.22
-8.76%
﷼6.31﷼6.95
01171
YANKUANG GENERGY
صناعة الفحم
01171
HK$10.86﷼5.19
-2.25%-﷼0.11
HK$10.86
-2.25%
﷼5.09﷼5.31
HK$38.94﷼18.62
-4.51%-﷼0.88
HK$38.94
-4.51%
﷼18.19﷼19.99
HK$137.3﷼65.6
-4.78%-﷼3.3
HK$137.3
-4.78%
﷼64.2﷼69.0
HK$13.37﷼6.39
-1.40%-﷼0.09
HK$13.37
-1.40%
﷼6.26﷼6.48
01138
COSCO SHIPPING ENERGY
الموانئ والشحن
01138
HK$11.90﷼5.69
-2.29%-﷼0.13
HK$11.90
-2.29%
﷼5.62﷼5.82
HK$35.14﷼16.80
-5.63%-﷼1.00
HK$35.14
-5.63%
﷼16.74﷼17.94
00268
KINGDEE INT'L
SaaS
00268
HK$6.70﷼3.20
-4.69%-﷼0.15
HK$6.70
-4.69%
﷼3.11﷼3.36
00902
HUANENG POWER
الطاقة الخضراء
00902
HK$5.79﷼2.76
+3.20%+﷼0.08
HK$5.79
+3.20%
﷼2.67﷼2.76