السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
010780
IS Dongseo010780
18,510.00﷼46.70
-2.88%-﷼1.38
18,510.00
-2.88%
﷼46.70﷼47.96
101730
Wemade Max101730
4,345.00﷼10.96
-13.96%-﷼1.77
4,345.00
-13.96%
﷼10.78﷼11.26
023160
Taekwang023160
22,550.00﷼56.90
-0.22%-﷼0.12
22,550.00
-0.22%
﷼55.38﷼56.90
214320
Innocean214320
18,300.00﷼46.17
-1.29%-﷼0.60
18,300.00
-1.29%
﷼46.17﷼47.00
200470
A-FACT200470
5,090.00﷼12.84
-9.10%-﷼1.28
5,090.00
-9.10%
﷼12.71﷼13.12
251970
Pum-Tech Korea251970
41,950.00﷼105.85
-0.11%-﷼0.12
41,950.00
-0.11%
﷼103.45﷼107.87
009450
Kyungdong Navien009450
62,000.00﷼156.44
-1.58%-﷼2.52
62,000.00
-1.58%
﷼154.68﷼159.47
174900
AbClon Co., Ltd.174900
21,950.00﷼55.38
-3.93%-﷼2.27
21,950.00
-3.93%
﷼54.88﷼56.14
114810
Hansol Iones114810
12,370.00﷼31.21
-4.47%-﷼1.46
12,370.00
-4.47%
﷼30.58﷼31.46
078520
Able C&C078520
10,170.00﷼25.66
+0.89%+﷼0.22
10,170.00
+0.89%
﷼24.77﷼26.01
095500
Mirae Nanotech095500
7,210.00﷼18.19
-5.38%-﷼1.03
7,210.00
-5.38%
﷼18.16﷼18.54
078130
Kuk Il Paper078130
4,235.00﷼10.68
+6.40%+﷼0.64
4,235.00
+6.40%
﷼9.80﷼10.68
064260
Danal064260
4,090.00﷼10.32
-3.08%-﷼0.32
4,090.00
-3.08%
﷼10.28﷼10.48
388720
Yuil Robotics388720
61,200.00﷼154.42
-3.01%-﷼4.79
61,200.00
-3.01%
﷼152.15﷼155.69
425040
TEMC425040
9,530.00﷼24.04
-8.10%-﷼2.11
9,530.00
-8.10%
﷼24.04﷼24.50
008060
Daeduck008060
14,620.00﷼36.89
-6.04%-﷼2.37
14,620.00
-6.04%
﷼36.18﷼37.01
056080
Eugene Robot056080
11,980.00﷼30.22
-4.92%-﷼1.56
11,980.00
-4.92%
﷼29.95﷼30.53
473980
Nomas473980
11,530.00﷼29.09
+7.75%+﷼2.09
11,530.00
+7.75%
﷼28.79﷼29.92
107640
Hanjung NCS107640
30,650.00﷼77.34
-0.16%-﷼0.12
30,650.00
-0.16%
﷼76.20﷼77.71
023410
Gwangju Shinsegae023410
3,375.00﷼8.51
-2.31%-﷼0.20
3,375.00
-2.31%
﷼8.50﷼8.65