السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
005180
Binggrae005180
64,700.00﷼163.26
+0.31%+﷼0.50
64,700.00
+0.31%
﷼162.75﷼164.52
036200
Unisem036200
8,470.00﷼21.37
-7.02%-﷼1.61
8,470.00
-7.02%
﷼21.37﷼21.80
215600
SillaJen215600
2,070.00﷼5.22
-2.35%-﷼0.12
2,070.00
-2.35%
﷼5.22﷼5.36
036530
SNT Holdings036530
52,000.00﷼131.21
+3.37%+﷼4.28
52,000.00
+3.37%
﷼126.92﷼131.21
105840
Woojin105840
13,700.00﷼34.56
-4.86%-﷼1.76
13,700.00
-4.86%
﷼34.34﷼35.35
060720
KH Vatec060720
9,520.00﷼24.02
-4.03%-﷼1.00
9,520.00
-4.03%
﷼23.92﷼24.47
005090
SGC Energy005090
38,500.00﷼97.14
-3.50%-﷼3.53
38,500.00
-3.50%
﷼97.14﷼99.41
017860
DS Dansuk017860
12,010.00﷼30.30
-2.35%-﷼0.73
12,010.00
-2.35%
﷼29.92﷼30.83
336370
Solus Advanced Materials336370
7,200.00﷼18.16
-6.12%-﷼1.18
7,200.00
-6.12%
﷼17.99﷼18.69
330590
Lotte REIT330590
3,435.00﷼8.66
-0.43%-﷼0.03
3,435.00
-0.43%
﷼8.66﷼8.79
042000
Cafe24042000
16,130.00﷼40.70
-3.35%-﷼1.41
16,130.00
-3.35%
﷼40.55﷼41.40
249420
Ildong Pharmaceutical249420
14,230.00﷼35.90
-1.11%-﷼0.40
14,230.00
-1.11%
﷼35.50﷼36.23
039130
Hana Tour039130
30,200.00﷼76.20
-0.65%-﷼0.50
30,200.00
-0.65%
﷼75.70﷼76.45
016380
KG Steel016380
5,110.00﷼12.89
+0.19%+﷼0.02
5,110.00
+0.19%
﷼12.89﷼13.07
041960
Komipharm041960
7,280.00﷼18.36
-5.20%-﷼1.00
7,280.00
-5.20%
﷼18.36﷼19.00
091580
Sangsin EDP091580
14,740.00﷼37.19
-1.73%-﷼0.65
14,740.00
-1.73%
﷼36.99﷼37.95
003720
Samyoung003720
5,900.00﷼14.88
-3.27%-﷼0.50
5,900.00
-3.27%
﷼14.58﷼14.88
049630
Jaeyoung Solutec049630
5,940.00﷼14.98
-5.71%-﷼0.90
5,940.00
-5.71%
﷼14.96﷼15.26
389470
Inventage Lab389470
33,650.00﷼84.91
-2.18%-﷼1.89
33,650.00
-2.18%
﷼84.65﷼88.19
000520
Samil Pharmaceutical000520
6,180.00﷼15.59
-1.27%-﷼0.20
6,180.00
-1.27%
﷼15.56﷼15.87