السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
108670
LX Hausys108670
31,550.00﷼79.57
0.00%﷼0.00
31,550.00
0.00%
﷼79.06﷼80.45
306200
SeAH Steel306200
126,400.00﷼318.79
+1.77%+﷼5.54
126,400.00
+1.77%
﷼318.28﷼324.33
298830
SureSoftTech298830
3,795.00﷼9.57
-5.83%-﷼0.59
3,795.00
-5.83%
﷼9.57﷼9.86
215200
MegaStudy Education215200
38,150.00﷼96.21
-0.65%-﷼0.63
38,150.00
-0.65%
﷼95.83﷼97.22
451800
Hanwha REITs451800
4,625.00﷼11.66
-0.64%-﷼0.07
4,625.00
-0.64%
﷼11.58﷼11.74
084110
Huons Global084110
27,400.00﷼69.10
-3.35%-﷼2.39
27,400.00
-3.35%
﷼68.85﷼72.13
484590
Samyang Comtech484590
6,120.00﷼15.43
-1.13%-﷼0.17
6,120.00
-1.13%
﷼15.18﷼15.71
419530
SAMG Entertainment419530
27,600.00﷼69.60
-0.71%-﷼0.50
27,600.00
-0.71%
﷼68.85﷼70.99
005250
GC Holdings005250
9,630.00﷼24.28
-1.02%-﷼0.25
9,630.00
-1.02%
﷼24.09﷼24.79
206650
Eubiologics206650
7,980.00﷼20.12
-2.32%-﷼0.47
7,980.00
-2.32%
﷼20.12﷼20.63
012630
HDC012630
20,400.00﷼51.45
+3.03%+﷼1.51
20,400.00
+3.03%
﷼50.41﷼52.08
001340
PKC001340
5,170.00﷼13.03
-2.26%-﷼0.30
5,170.00
-2.26%
﷼13.01﷼13.36
001680
Daesang001680
17,260.00﷼43.53
+0.29%+﷼0.12
17,260.00
+0.29%
﷼43.25﷼43.88
194700
Novarex194700
13,470.00﷼33.97
-0.14%-﷼0.05
13,470.00
-0.14%
﷼33.66﷼34.77
054450
Telechips054450
10,020.00﷼25.27
-4.11%-﷼1.08
10,020.00
-4.11%
﷼24.86﷼25.67
102460
Yuhan Corporation102460
11,080.00﷼27.94
+0.54%+﷼0.15
11,080.00
+0.54%
﷼27.69﷼28.24
092460
Halla IMS092460
15,570.00﷼39.26
-1.64%-﷼0.65
15,570.00
-1.64%
﷼38.51﷼39.54
003090
Daewoong003090
16,840.00﷼42.47
+1.01%+﷼0.42
16,840.00
+1.01%
﷼42.04﷼42.79
095570
AJ Networks095570
4,330.00﷼10.92
+2.60%+﷼0.27
4,330.00
+2.60%
﷼10.64﷼10.92
001790
Daehan Sugar001790
2,740.00﷼6.91
+1.29%+﷼0.08
2,740.00
+1.29%
﷼6.77﷼6.91