السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
000680
LS Networks000680
2,850.00﷼7.18
-1.21%-﷼0.08
2,850.00
-1.21%
﷼7.18﷼7.41
003920
Namyang Dairy003920
42,350.00﷼106.80
+0.83%+﷼0.88
42,350.00
+0.83%
﷼105.92﷼107.44
095700
Genexine095700
2,350.00﷼5.92
+1.07%+﷼0.06
2,350.00
+1.07%
﷼5.87﷼6.10
007460
Aprogen007460
2,300.00﷼5.80
+2.67%+﷼0.15
2,300.00
+2.67%
﷼5.71﷼5.87
216080
Jetema216080
4,450.00﷼11.22
-3.36%-﷼0.39
4,450.00
-3.36%
﷼11.21﷼11.47
123860
Anapass123860
13,360.00﷼33.69
+0.75%+﷼0.25
13,360.00
+0.75%
﷼32.33﷼33.99
006060
Hwaseung Indust006060
2,450.00﷼6.17
+3.15%+﷼0.18
2,450.00
+3.15%
﷼6.06﷼6.17
034830
Korea Real Estate Trust034830
1,129.00﷼2.84
+1.07%+﷼0.03
1,129.00
+1.07%
﷼2.81﷼2.85
256940
Kips Biopharma256940
6,060.00﷼15.28
+5.75%+﷼0.83
6,060.00
+5.75%
﷼14.42﷼15.40
037560
LG HelloVision037560
1,565.00﷼3.94
+1.36%+﷼0.05
1,565.00
+1.36%
﷼3.85﷼3.95
357550
Seokgyung AT357550
37,000.00﷼93.31
-0.93%-﷼0.88
37,000.00
-0.93%
﷼90.66﷼93.31
226320
IT’S HANBUL226320
9,970.00﷼25.14
+0.20%+﷼0.05
9,970.00
+0.20%
﷼24.84﷼25.54
030610
Kyobo Securities030610
9,740.00﷼24.56
-1.81%-﷼0.45
9,740.00
-1.81%
﷼24.41﷼24.84
352480
C&C International352480
19,000.00﷼47.91
-1.29%-﷼0.63
19,000.00
-1.29%
﷼47.54﷼48.32
088800
Ace Technology088800
1,782.00﷼4.49
-0.77%-﷼0.03
1,782.00
-0.77%
﷼4.43﷼4.53
950140
Inglewood Labs950140
8,040.00﷼20.27
-2.07%-﷼0.42
8,040.00
-2.07%
﷼19.77﷼20.65
003070
Kolon Global003070
8,970.00﷼22.62
-1.96%-﷼0.45
8,970.00
-1.96%
﷼22.42﷼22.95
025900
Dongwha Enterprise025900
5,700.00﷼14.37
-1.21%-﷼0.17
5,700.00
-1.21%
﷼14.30﷼14.52
025000
KPX Chemical025000
50,700.00﷼127.86
0.00%﷼0.00
50,700.00
0.00%
﷼127.11﷼128.62
950170
JTC950170
4,850.00﷼12.23
-0.30%-﷼0.03
4,850.00
-0.30%
﷼12.11﷼12.23