Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81

Nom	Dernier prix	Changement en 24 heures %	Dernier prix / Changement en 24 heures %	24h Fourchette de prix	Action
FAST Fermer Fastenal Co	46,57€40,26	+0,43 %+€0,20	46,57 +0,43 %	€40,13€40,69	Trader
CLF Fermer Cleveland-Cliffs Inc.	13,77€11,90	+0,58 %+€0,07	13,77 +0,58 %	€11,82€11,99	Trader
PR Fermer Permian Resources Corporation	19,49€16,85	+1,16 %+€0,20	19,49 +1,16 %	€16,85€16,96	Trader
TRGP Fermer Targa Resources Corp.	272,52€235,57	+1,17 %+€2,74	272,52 +1,17 %	€234,46€236,90	Trader
JCI Fermer Johnson Controls International plc	144,96€125,30	+0,70 %+€0,87	144,96 +0,70 %	€124,86€125,99	Trader
BDX Fermer Becton, Dickinson and Co.	146,09€126,28	-0,85 %-€1,09	146,09 -0,85 %	€125,20€126,44	Trader
CAVA Fermer CAVA Group, Inc.	90,97€78,63	+3,12 %+€2,39	90,97 +3,12 %	€77,49€79,72	Trader
MTSI Fermer MACOM Technology Solutions Holdings, Inc	379,71€328,22	+1,32 %+€4,30	379,71 +1,32 %	€324,47€331,86	Trader
ROIV Fermer Roivant Sciences Ltd. Common Shares	30,04€25,97	+1,05 %+€0,28	30,04 +1,05 %	€25,97€26,26	Trader
MGM Fermer MGM RESORTS INTERNATIONAL	48,96€42,32	+3,69 %+€1,51	48,96 +3,69 %	€41,59€42,46	Trader
OMC Fermer Omnicom Group Inc.	76,67€66,27	+1,40 %+€0,92	76,67 +1,40 %	€65,64€66,94	Trader
AFL Fermer Aflac Inc.	117,78€101,81	+1,18 %+€1,19	117,78 +1,18 %	€100,77€102,24	Trader
GPN Fermer Global Payments, Inc.	67,71€58,53	+3,46 %+€1,96	67,71 +3,46 %	€56,89€58,53	Trader
DUK Fermer Duke Energy Corporation	124,95€108,01	+0,62 %+€0,67	124,95 +0,62 %	€107,51€108,27	Trader
ET Fermer Energy Transfer LP Common Units representing limited partner interests	19,06€16,48	+1,59 %+€0,30	19,06 +1,59 %	€16,36€16,60	Trader
MKSI Fermer MKS Inc. Common Stock	355,38€307,19	+2,88 %+€8,62	355,38 +2,88 %	€303,00€310,00	Trader
TME Fermer Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	9,20€8,00	-0,70 %-€0,06	9,20 -0,70 %	€8,00€8,11	Trader
APO Fermer Apollo Global Management, Inc.	133,89€115,73	-0,01 %-€0,02	133,89 -0,01 %	€115,72€117,54	Trader
TPR Fermer Tapestry, Inc. Common Stock	147,41€127,42	+1,38 %+€1,74	147,41 +1,38 %	€126,94€128,95	Trader
ACMR Fermer ACM Research, Inc. Class A Common Stock	93,91€81,18	+2,39 %+€1,90	93,91 +2,39 %	€81,18€85,10	Trader

Aperçu

Opportunité

Données du marché

Hot Coins

Gagnants

Perdants

Dernier prix US500

Favoris

Spot

ETF

Futures

Actions

TradFi

Alpha

US Stocks

HK Stocks

ETF