Dernier prix US500

+0,05 %€649,78

Secteur leader

CRO+6,74 %
IQV
IQVIQVIA Holdings Inc.
+12,51 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
GSAT
GSAT
Espace
Globalstar, Inc.
78,72€69,18
-0,36 %-€0,25
78,72
-0,36 %
€69,01€69,52
HIG
HIGThe Hartford Insurance Group, Inc.
142,63€125,34
+1,77 %+€2,19
142,63
+1,77 %
€123,01€126,08
LII
LIILennox International Inc.
550,79€484,03
+0,53 %+€2,57
550,79
+0,53 %
€476,30€484,03
FLUT
FLUT
Paris sportifs
Flutter Entertainment plc
108,33€95,20
+2,36 %+€2,20
108,33
+2,36 %
€93,00€95,20
PNC
PNC
Gestion d'actifs
PNC Financial Services Group
251,08€220,65
+0,57 %+€1,26
251,08
+0,57 %
€218,53€221,20
RKT
RKTRocket Companies, Inc.
13,50€11,90
+0,11 %+€0,02
13,50
+0,11 %
€11,65€11,90
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,31€28,39
-0,09 %-€0,03
32,31
-0,09 %
€28,39€28,62
PHYS
PHYSSprott Physical Gold Trust
30,43€26,74
-1,36 %-€0,37
30,43
-1,36 %
€26,69€27,14
SNY
SNY
Maladies infectieuses
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,27€39,78
+2,86 %+€1,11
45,27
+2,86 %
€38,68€40,05
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,29€21,35
-3,57 %-€0,80
24,29
-3,57 %
€20,85€22,25
WAB
WABWabtec Inc.
302,20€265,60
+0,42 %+€1,13
302,20
+0,42 %
€259,09€265,60
MTB
MTB
Gestion d'actifs
M&T Bank Corp.
251,93€221,40
+1,42 %+€3,12
251,93
+1,42 %
€217,27€221,40
NTR
NTRNutrien Ltd. Common Shares
69,20€60,80
+2,64 %+€1,56
69,20
+2,64 %
€58,93€60,95
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,72€25,24
-3,34 %-€1,00
28,72
-3,34 %
€25,12€26,24
PHM
PHMPultegroup, Inc.
134,86€118,51
+3,25 %+€3,73
134,86
+3,25 %
€113,47€119,07
CASY
CASYCasey's General Stores Inc
874,56€768,56
+2,49 %+€18,74
874,56
+2,49 %
€747,25€771,10
COMP
COMPCompass, Inc.
11,81€10,38
+0,08 %+€0,01
11,81
+0,08 %
€10,22€10,50
RYAAY
RYAAY
Actions concept Coupe du monde
Ryanair Holdings plc American Depositary Shares
58,02€50,99
+0,97 %+€0,49
58,02
+0,97 %
€50,45€51,36
AEIS
AEISAdvanced Energy Industries Inc
268,46€235,92
-8,07 %-€20,70
268,46
-8,07 %
€232,74€256,66
CF
CFCF Industries Holding, Inc.
123,20€108,30
+2,87 %+€3,02
123,20
+2,87 %
€105,25€108,30