Dernier prix US500

+0,34 %€651,70

Secteur leader

CRO+7,43 %
IQV
IQVIQVIA Holdings Inc.
+13,83 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
DOC
DOCHealthpeak Properties, Inc.
22,92€20,14
+1,84 %+€0,37
22,92
+1,84 %
€19,78€20,14
JOBY
JOBY
Actions concept drones
Joby Aviation, Inc.
7,25€6,37
-1,76 %-€0,11
7,25
-1,76 %
€6,20€6,49
BR
BRBroadridge Financial Solutions Inc
157,48€138,39
+3,05 %+€4,10
157,48
+3,05 %
€134,29€141,15
ACHC
ACHCAcadia Healthcare Company, Inc.
32,12€28,23
-1,16 %-€0,33
32,12
-1,16 %
€28,10€29,11
VOD
VODVodafone Group PLC
16,37€14,39
+3,70 %+€0,52
16,37
+3,70 %
€13,88€14,39
JAZZ
JAZZJazz Pharmaceuticals, Inc.
258,82€227,45
+1,32 %+€2,97
258,82
+1,32 %
€224,48€229,15
TRMB
TRMB
Portefeuille ARK
Trimble Inc.
57,86€50,85
+3,76 %+€1,80
57,86
+3,76 %
€49,00€51,14
WST
WSTWest Pharmaceutical Services, Inc.
338,64€297,60
+2,28 %+€6,64
338,64
+2,28 %
€290,95€298,03
BIYA
BIYABaiya International Group Inc. Ordinary Shares
6,44€5,66
+54,06 %+€1,99
6,44
+54,06 %
€3,67€5,66
ARCC
ARCCAres Capital Corporation
19,00€17,00
+0,55 %+€0,10
19,00
+0,55 %
€16,60€16,77
ELF
ELFe.l.f. Beauty, Inc.
83,06€72,99
-1,16 %-€0,86
83,06
-1,16 %
€72,99€74,59
ACGL
ACGLArch Capital Group Ltd
105,96€93,12
+1,99 %+€1,83
105,96
+1,99 %
€91,29€94,02
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,71€21,72
-1,88 %-€0,42
24,71
-1,88 %
€20,85€22,14
AFRM
AFRM
Paiement numérique
Affirm Holdings, Inc. Class A
72,12€63,38
-1,19 %-€0,77
72,12
-1,19 %
€62,50€64,16
SNY
SNY
Maladies infectieuses
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,36€39,86
+3,07 %+€1,20
45,36
+3,07 %
€38,68€40,05
ABVX
ABVXAbivax SA American Depositary Shares
124,89€109,75
-2,39 %-€2,69
124,89
-2,39 %
€107,26€112,44
MGY
MGYMagnolia Oil & Gas Corporation Class A
23,47€20,63
-2,28 %-€0,48
23,47
-2,28 %
€20,63€21,47
RMD
RMDResMed Inc.
209,10€183,80
+2,95 %+€5,00
209,10
+2,95 %
€178,50€184,48
ALLE
ALLEAllegion Public Limited Company
160,53€141,07
+1,48 %+€2,07
160,53
+1,48 %
€139,01€143,80
CART
CARTMaplebear Inc.
44,82€39,39
+1,74 %+€0,68
44,82
+1,74 %
€38,71€39,76