Dernier prix US500

+0,36 %€651,80

Secteur leader

CRO+6,69 %
IQV
IQVIQVIA Holdings Inc.
+12,76 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
AI
AI
SaaS
C3.ai, Inc.
9,03€7,94
+2,32 %+€0,18
9,03
+2,32 %
€7,72€8,07
GPK
GPKGraphic Packaging Holding Company
11,65€10,24
+4,43 %+€0,40
11,65
+4,43 %
€9,78€10,29
AVY
AVYAvery Dennison Corp.
169,77€149,19
+4,12 %+€5,91
169,77
+4,12 %
€142,94€150,20
XPEV
XPEV
Véhicules électriques
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,85€11,29
+0,58 %+€0,07
12,85
+0,58 %
€11,13€11,30
SIGI
SIGISelective Insurance Group
94,01€82,62
+1,43 %+€1,17
94,01
+1,43 %
€81,45€83,29
RXO
RXORXO, Inc.
22,73€19,98
-5,72 %-€1,21
22,73
-5,72 %
€19,65€21,19
NTNX
NTNXNutanix, Inc. Class A
58,68€51,57
+3,21 %+€1,61
58,68
+3,21 %
€49,96€51,69
BITB
BITBBitwise Bitcoin ETF
34,62€30,42
-1,74 %-€0,54
34,62
-1,74 %
€30,05€30,98
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,17€8,94
-3,82 %-€0,36
10,17
-3,82 %
€8,86€9,30
EXLS
EXLSExlService Holdings, Inc.
30,23€26,57
+5,86 %+€1,48
30,23
+5,86 %
€25,10€26,74
CDW
CDW
AI PC
CDW Corporation
141,90€124,70
+2,81 %+€3,41
141,90
+2,81 %
€120,80€124,96
MPLX
MPLXMPLX LP
58,91€51,77
+0,94 %+€0,48
58,91
+0,94 %
€51,29€52,24
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,05€10,59
+0,66 %+€0,07
12,05
+0,66 %
€10,40€10,61
FUTU
FUTU
Écosystème Tencent
Futu Holdings Limited American Depositary Shares
101,64€89,32
-2,54 %-€2,34
101,64
-2,54 %
€89,00€91,70
RVTY
RVTYRevvity, Inc.
111,12€97,65
+2,86 %+€2,72
111,12
+2,86 %
€94,72€98,14
GLPI
GLPIGaming and Leisure Properties, Inc.
45,91€40,35
+1,90 %+€0,76
45,91
+1,90 %
€39,59€40,87
DOCS
DOCS
Actions concept médical IA
Doximity, Inc.
21,33€18,74
+1,71 %+€0,32
21,33
+1,71 %
€18,43€18,96
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
131,39€115,47
-0,82 %-€1,00
131,39
-0,82 %
€115,38€118,23
LEGN
LEGN
Valeurs chinoises populaires
Legend Biotech Corporation American Depositary Shares
18,82€16,54
-2,15 %-€0,37
18,82
-2,15 %
€16,54€16,91
EG
EGEverest Group, Ltd.
399,70€351,30
+2,63 %+€9,01
399,70
+2,63 %
€341,47€352,20