Dernier prix US500

-0,23 %€647,96

Secteur leader

CRO+8,24 %
IQV
IQVIQVIA Holdings Inc.
+14,56 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,09€8,87
-4,63 %-€0,43
10,09
-4,63 %
€8,86€9,30
LKQ
LKQLKQ Corporation
27,20€23,90
+3,61 %+€0,83
27,20
+3,61 %
€22,99€23,90
NNE
NNE
Nucléaire
Nano Nuclear Energy Inc.
15,54€13,66
-7,47 %-€1,11
15,54
-7,47 %
€13,60€14,81
AEO
AEO
WallStreetBets
American Eagle Outfitters
18,09€15,90
+1,85 %+€0,29
18,09
+1,85 %
€15,30€15,90
FCFS
FCFSFirstCash Holdings, Inc.
207,68€182,51
+0,43 %+€0,78
207,68
+0,43 %
€174,92€182,51
AAP
AAPADVANCE AUTO PARTS INC
58,88€51,74
+2,00 %+€1,02
58,88
+2,00 %
€50,30€51,74
SPXC
SPXCSPX Technologies, Inc.
209,60€184,20
-4,39 %-€8,46
209,60
-4,39 %
€184,20€193,40
MGA
MGAMagna International
67,74€59,53
+0,84 %+€0,50
67,74
+0,84 %
€57,67€59,53
HSIC
HSICHenry Schein Inc
85,86€75,45
+1,52 %+€1,13
85,86
+1,52 %
€74,32€75,53
ZION
ZION
Gestion d'actifs
Zions Bancorporation N.A.
69,04€60,67
+0,78 %+€0,47
69,04
+0,78 %
€60,21€61,36
ALK
ALKAlaska Air Group, Inc.
47,29€41,56
-0,44 %-€0,18
47,29
-0,44 %
€40,79€41,70
TGTX
TGTXTG Therapeutics, Inc.
55,63€48,89
-0,23 %-€0,11
55,63
-0,23 %
€48,89€49,53
TKR
TKRThe Timken Company
139,82€122,87
-0,87 %-€1,08
139,82
-0,87 %
€121,52€123,95
PCTY
PCTYPaylocity Holding Corporation
135,42€119,01
+4,03 %+€4,62
135,42
+4,03 %
€114,39€119,01
GLPI
GLPIGaming and Leisure Properties, Inc.
46,45€40,82
+3,10 %+€1,20
46,45
+3,10 %
€39,59€40,82
FLS
FLSFlowserve Corporation
72,80€64,00
+0,16 %+€0,11
72,80
+0,16 %
€62,78€64,00
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,38€7,36
-1,87 %-€0,14
8,38
-1,87 %
€7,30€7,51
MUSA
MUSAMURPHY USA INC.
623,07€547,55
+2,09 %+€11,21
623,07
+2,09 %
€533,99€547,55
BTU
BTU
Donald Trump
Peabody Energy Corporation
23,03€20,24
-0,30 %-€0,06
23,03
-0,30 %
€19,78€20,30
IFF
IFFInternational Flavors & Fragrances Inc.
78,42€68,92
+2,61 %+€2,00
78,42
+2,61 %
€67,16€68,92