Dernier prix US500

+0,33 %€651,66

Secteur leader

CRO+6,76 %
IQV
IQVIQVIA Holdings Inc.
+12,27 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MUSA
MUSAMURPHY USA INC.
603,06€529,97
-1,18 %-€6,37
603,06
-1,18 %
€526,34€549,98
BR
BRBroadridge Financial Solutions Inc
158,26€139,08
+3,56 %+€4,79
158,26
+3,56 %
€134,29€141,15
AMBA
AMBA
Reconnaissance faciale
Ambarella, Inc. Ordinary Shares
68,84€60,50
+0,86 %+€0,52
68,84
+0,86 %
€57,32€60,89
ARCC
ARCCAres Capital Corporation
18,99€16,69
+0,47 %+€0,08
18,99
+0,47 %
€16,60€16,77
JOBY
JOBY
Actions concept drones
Joby Aviation, Inc.
7,26€6,38
-1,55 %-€0,11
7,26
-1,55 %
€6,20€6,49
ABVX
ABVXAbivax SA American Depositary Shares
124,98€109,83
-2,32 %-€2,61
124,98
-2,32 %
€107,26€112,44
GDDY
GDDY
SaaS
GoDaddy Inc
102,71€90,26
+6,53 %+€5,50
102,71
+6,53 %
€84,73€90,67
ELF
ELFe.l.f. Beauty, Inc.
83,40€73,30
-0,76 %-€0,56
83,40
-0,76 %
€73,08€74,59
HSBC
HSBCHSBC Holdings PLC
103,66€91,10
-0,26 %-€0,25
103,66
-0,26 %
€90,15€91,34
ACHC
ACHCAcadia Healthcare Company, Inc.
32,15€28,25
-1,07 %-€0,31
32,15
-1,07 %
€28,10€29,11
LYV
LYVLive Nation Entertainment Inc.
180,60€158,70
+0,66 %+€1,05
180,60
+0,66 %
€157,67€160,00
MGY
MGYMagnolia Oil & Gas Corporation Class A
23,55€20,70
-1,95 %-€0,41
23,55
-1,95 %
€20,70€21,47
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,87€20,10
+4,90 %+€0,94
22,87
+4,90 %
€19,20€20,11
YMM
YMM
Valeurs chinoises populaires
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,31€8,18
+0,16 %+€0,02
9,31
+0,16 %
€8,02€8,25
DOC
DOCHealthpeak Properties, Inc.
22,88€20,11
+1,64 %+€0,33
22,88
+1,64 %
€19,78€20,10
PAAS
PAAS
Concept argent
Pan American Silver Corp.
43,32€38,07
-1,80 %-€0,70
43,32
-1,80 %
€37,45€38,76
TU
TUTelus Corporation
10,64€9,35
+2,30 %+€0,21
10,64
+2,30 %
€9,10€9,41
SNY
SNY
Maladies infectieuses
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,28€39,79
+2,89 %+€1,12
45,28
+2,89 %
€38,68€40,05
DEO
DEODiageo plc
88,66€77,91
+4,10 %+€3,10
88,66
+4,10 %
€74,84€78,71
ED
EDConsolidated Edison, Inc.
112,86€99,18
+1,21 %+€1,20
112,86
+1,21 %
€98,00€100,50