Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,40%$4.524,77
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EL
EL
Estée Lauder Companies
90,07Rp1.591.816,92
+14,27%
90,07+14,27%
Rp1.337.147,42Rp1.591.816,92
SNPS
SNPS
Synopsys
511,13Rp9.033.256,15
+1,41%
511,13+1,41%
Rp8.659.823,00Rp9.040.325,40
ADI
ADI
Analog Devices Inc
388,37Rp6.863.705,30
+1,28%
388,37+1,28%
Rp6.749.183,56Rp7.423.589,39
KLAC
KLAC
KLA Corporation
1.861,91Rp32.905.738,19
+1,21%
1.861,91+1,21%
Rp30.080.338,27Rp32.971.835,62
OMC
OMC
Omnicom Group
74,38Rp1.314.525,84
+1,19%
74,38+1,19%
Rp1.252.316,50Rp1.321.241,62
ROST
ROST
Ross Stores
231,87Rp4.097.863,76
+0,94%
231,87+0,94%
Rp3.817.744,98Rp4.133.740,20
BMY
BMY
Bristol-Myers Squibb Co
60,02Rp1.060.740,00
+0,85%
60,02+0,85%
Rp1.011.432,02Rp1.060.740,00
HOG
HOG
Harley-Davidson Inc.
23,40Rp413.550,70
+0,77%
23,40+0,77%
Rp396.231,10Rp436.702,52
ALL
ALL
Allstate Corporation
215,75Rp3.812.973,25
+0,75%
215,75+0,75%
Rp3.759.953,92Rp4.004.196,28
ECL
ECL
Ecolab Inc.
251,49Rp4.444.610,16
+0,66%
251,49+0,66%
Rp4.320.191,47Rp4.444.610,16
SWKS
SWKS
Skyworks Solutions Inc.
73,91Rp1.306.219,48
+0,61%
73,91+0,61%
Rp1.206.366,41Rp1.311.167,95
MDT
MDT
Medtronic plc
78,31Rp1.383.981,16
+0,39%
78,31+0,39%
Rp1.354.467,07Rp1.389.813,28
EMR
EMR
Emerson Electric Co.
135,17Rp2.388.874,13
+0,37%
135,17+0,37%
Rp2.275.059,31Rp2.388.874,13
ADM
ADM
Archer-Daniels-Midland Co
77,27Rp1.365.601,12
+0,33%
77,27+0,33%
Rp1.361.006,12Rp1.434.702,98
SENS
SENS
Senseonich Holdings Inc.
6,17Rp109.043,08
+0,32%
6,17+0,32%
Rp94.551,13Rp109.043,08
MDLZ
MDLZ
Mondelez International Inc
61,61Rp1.088.840,24
+0,29%
61,61+0,29%
Rp1.079.296,76Rp1.102.625,26
ROK
ROK
Rockwell Automation Inc.
441,54Rp7.803.384,50
+0,27%
441,54+0,27%
Rp7.433.132,87Rp7.803.384,50
FOXA
FOXA
Fox Corp
64,38Rp1.137.794,75
+0,26%
64,38+0,26%
Rp1.125.777,00Rp1.166.955,38
DAVE
DAVE
Dave Inc
240,60Rp4.252.150,00
+0,23%
240,60+0,23%
Rp4.011.618,99Rp4.337.334,39
LHX
LHX
L3Harris Technologies Inc
306,74Rp5.421.049,42
+0,21%
306,74+0,21%
Rp5.376.866,65Rp5.488.383,97