Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
03958
ORIENT SEC
Fechada
03958
HK$5,85R$3,80
+2,63%+R$0,09
HK$5,85
+2,63%
R$3,70R$3,86
01070
TCL ELECTRONICS
Fechada
01070
HK$14,04R$9,12
-0,35%-R$0,03
HK$14,04
-0,35%
R$9,10R$9,35
06110
TOPSPORTS
Fechada
06110
HK$2,83R$1,83
+5,20%+R$0,09
HK$2,83
+5,20%
R$1,74R$1,84
00991
DATANG POWER
Fechada
00991
HK$2,90R$1,88
0,00%R$0,00
HK$2,90
0,00%
R$1,88R$1,91
01164
CGN MINING
Fechada
01164
HK$2,88R$1,87
+2,12%+R$0,03
HK$2,88
+2,12%
R$1,81R$1,89
06855
ASCENTAGE
Fechada
06855
HK$34,90R$22,68
+3,93%+R$0,85
HK$34,90
+3,93%
R$21,60R$22,93
02276
CONANT OPTICAL
Fechada
02276
HK$38,58R$25,07
+0,46%+R$0,11
HK$38,58
+0,46%
R$24,43R$25,07
01055
CHINA SOUTH AIR
Fechada
01055
HK$3,61R$2,34
+5,55%+R$0,12
HK$3,61
+5,55%
R$2,20R$2,34
00670
CHINA EAST AIR
Fechada
00670
HK$3,42R$2,22
+8,91%+R$0,18
HK$3,42
+8,91%
R$2,02R$2,22
02218
ANDRE JUICE
Fechada
02218
HK$20,46R$13,29
+5,73%+R$0,72
HK$20,46
+5,73%
R$12,57R$14,09
02588
BOC AVIATION
Fechada
02588
HK$77,05R$50,08
+4,82%+R$2,30
HK$77,05
+4,82%
R$47,77R$50,08
03933
UNITED LAB
Fechada
03933
HK$8,76R$5,69
+3,91%+R$0,21
HK$8,76
+3,91%
R$5,46R$5,69
01918
SUNAC CHINA
Fechada
01918
HK$0,84R$0,54
0,00%R$0,00
HK$0,84
0,00%
R$0,54R$0,56
00390
CHINA RAILWAY
Fechada
00390
HK$3,62R$2,35
+3,13%+R$0,07
HK$3,62
+3,13%
R$2,28R$2,37
00914
ANHUI CONCH
Fechada
00914
HK$18,18R$11,81
+1,22%+R$0,14
HK$18,18
+1,22%
R$11,64R$11,92
02380
CHINA POWER
Fechada
02380
HK$3,22R$2,09
+0,94%+R$0,01
HK$3,22
+0,94%
R$2,07R$2,10
00165
EVERBRIGHT LTD
Fechada
00165
HK$5,53R$3,59
+2,59%+R$0,09
HK$5,53
+2,59%
R$3,50R$3,63
03931
CALB
Fechada
03931
HK$25,52R$16,58
+2,65%+R$0,42
HK$25,52
+2,65%
R$16,15R$16,87
01908
C&D INTL GROUP
Fechada
01908
HK$15,50R$10,07
+2,04%+R$0,20
HK$15,50
+2,04%
R$9,87R$10,23
00968
XINYI SOLAR
Fechada
00968
HK$2,41R$1,56
-1,63%-R$0,02
HK$2,41
-1,63%
R$1,56R$1,60