Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAON
AAON
Fechada
Aaon Inc
127,22R$647,96
-1,21%-R$7,95
127,22
-1,21%
R$643,88R$659,60
ALGN
ALGN
Fechada
Align Technology Inc
174,78R$890,19
-1,00%-R$9,07
174,78
-1,00%
R$884,13R$893,25
HAS
HAS
Fechada
Hasbro, Inc.
83,89R$427,27
+0,14%+R$0,61
83,89
+0,14%
R$425,89R$428,59
SYNA
SYNA
Fechada
Synaptics Inc
138,48R$705,31
+1,87%+R$12,99
138,48
+1,87%
R$686,41R$705,31
CVCO
CVCO
Fechada
Cavco Industries Inc.
592,85R$3.019,50
-1,01%-R$31,10
592,85
-1,01%
R$2.987,26R$3.041,25
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
146,37R$745,49
+0,26%+R$1,94
146,37
+0,26%
R$742,13R$751,91
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc. Common Stock
90,94R$463,18
0,00%+R$0,05
90,94
0,00%
R$459,97R$465,26
INOD
INOD
Fechada
Innodata Inc.
100,88R$513,80
-4,27%-R$22,90
100,88
-4,27%
R$506,88R$529,54
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
60,30R$307,10
+1,54%+R$4,69
60,30
+1,54%
R$305,13R$308,85
VRSN
VRSN
Fechada
VeriSign Inc
279,73R$1.424,72
+0,04%+R$0,66
279,73
+0,04%
R$1.423,50R$1.431,60
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
44,66R$227,46
-0,64%-R$1,48
44,66
-0,64%
R$227,46R$230,06
OC
OC
Fechada
Owens Corning
121,49R$618,77
+0,05%+R$0,36
121,49
+0,05%
R$618,47R$627,13
LPTH
LPTH
Fechada
Lightpath Technologies Inc
14,26R$72,63
-8,82%-R$7,03
14,26
-8,82%
R$72,12R$79,61
FRT
FRT
Fechada
Federal Realty Investment Trust
125,80R$640,70
+0,88%+R$5,60
125,80
+0,88%
R$638,89R$643,07
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
77,33R$393,86
+0,24%+R$0,97
77,33
+0,24%
R$389,32R$395,79
SYM
SYM
Fechada
Symbotic Inc. Class A Common Stock
41,61R$211,93
-2,87%-R$6,26
41,61
-2,87%
R$211,93R$219,67
PUMP
PUMP
Fechada
ProPetro Holding Corp.
15,52R$79,05
+4,97%+R$3,77
15,52
+4,97%
R$77,82R$79,86
GDS
GDS
Fechada
GDS Holdings Limited ADS
32,56R$165,83
-3,55%-R$6,10
32,56
-3,55%
R$165,83R$168,53
QRVO
QRVO
Fechada
Qorvo, Inc.
98,54R$501,88
+0,94%+R$4,69
98,54
+0,94%
R$495,60R$503,97
NTES
NTES
Fechada
NetEase, inc.
125,80R$640,70
+0,13%+R$0,87
125,80
+0,13%
R$640,70R$644,85