Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-0,68%$4.457,01
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AEP
AEP
Fechada
American Electric Power Inc
126,92R$637,00
+2,57%
126,92+2,57%
R$620,99R$642,87
ECL
ECL
Fechada
Ecolab Inc.
255,95R$1.284,59
+2,20%
255,95+2,20%
R$1.249,56R$1.322,00
FAST
FAST
Fechada
Fastenal Co.
44,70R$224,30
+1,75%
44,70+1,75%
R$217,52R$224,65
NBR
NBR
Fechada
Nabors Industries Ltd.
93,68R$470,17
+1,73%
93,68+1,73%
R$456,20R$478,10
ALL
ALL
Fechada
Allstate Corporation
210,67R$1.057,33
+1,65%
210,67+1,65%
R$1.032,19R$1.062,85
PPG
PPG
Fechada
PPG Industries Inc.
113,44R$569,34
+1,37%
113,44+1,37%
R$549,32R$573,91
ROK
ROK
Fechada
Rockwell Automation Inc.
462,71R$2.322,30
+1,34%
462,71+1,34%
R$2.237,88R$2.322,45
DLR
DLR
Fechada
Digital Realty Trust Inc
186,88R$937,93
+1,31%
186,88+1,31%
R$925,59R$970,70
GFI
GFI
Fechada
Gold Fields Ltd
38,39R$192,68
+1,15%
38,39+1,15%
R$185,85R$204,72
HOG
HOG
Fechada
Harley-Davidson Inc.
24,60R$123,50
+1,10%
24,60+1,10%
R$120,00R$123,62
TMUS
TMUS
Fechada
T-Mobile US
188,61R$946,61
+1,10%
188,61+1,10%
R$929,95R$951,38
NSC
NSC
Fechada
Norfolk Southern Corp
307,28R$1.542,21
+0,90%
307,28+0,90%
R$1.511,74R$1.560,93
PLD
PLD
Fechada
Prologis Inc.
140,10R$703,10
+0,85%
140,10+0,85%
R$691,91R$736,07
NTRS
NTRS
Fechada
Northern Trust Corp
169,53R$850,85
+0,82%
169,53+0,82%
R$827,72R$851,31
TJX
TJX
Fechada
TJX Companies Inc
153,35R$769,65
+0,64%
153,35+0,64%
R$763,63R$779,64
CLX
CLX
Fechada
Clorox Company
89,47R$449,04
+0,51%
89,47+0,51%
R$444,12R$487,39
EMR
EMR
Fechada
Emerson Electric Co.
141,79R$711,63
+0,27%
141,79+0,27%
R$702,34R$727,39
Z
Z
Fechada
Zillow Group Inc
36,32R$182,29
+0,22%
36,32+0,22%
R$174,96R$186,00
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,87R$34,48
+0,14%
6,87+0,14%
R$32,57R$36,04
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,97R$306,00
+0,11%
60,97+0,11%
R$300,88R$313,03