Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-1,03%$4.441,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ICL
ICL
ICL Group Ltd (ADRs)
6,15R$30,87
-0,80%
6,15-0,80%
R$30,87R$33,98
COP
COP
ConocoPhillips
119,06R$597,55
+1,69%
119,06+1,69%
R$573,51R$597,55
TMO
TMO
Thermo Fisher Scientific Inc
471,45R$2.366,16
-1,76%
471,45-1,76%
R$2.359,03R$2.500,40
LOW
LOW
Lowe's Cos Inc
205,39R$1.030,83
-0,38%
205,39-0,38%
R$1.025,56R$1.091,76
COST
COST
Costco Wholesale Corp
960,90R$4.822,70
+0,78%
960,90+0,78%
R$4.697,84R$5.013,83
KO
KO
Coca-Cola
78,62R$394,59
+0,20%
78,62+0,20%
R$392,50R$395,84
CVX
CVX
Chevron
190,93R$958,26
+1,73%
190,93+1,73%
R$925,28R$958,51
WM
WM
Waste Management Inc
215,93R$1.083,73
+2,07%
215,93+2,07%
R$1.055,37R$1.085,24
BNTX
BNTX
BioNTech
88,30R$443,20
-0,65%
88,30-0,65%
R$442,22R$459,28
EXPE
EXPE
Expedia Group Inc
223,43R$1.121,37
-1,17%
223,43-1,17%
R$1.106,82R$1.152,04
TME
TME
Tencent Music
9,19R$46,12
-2,95%
9,19-2,95%
R$46,12R$48,78
SOFI
SOFI
SoFi Technologies Inc
16,63R$83,46
-6,20%
16,63-6,20%
R$83,46R$93,80
PNC
PNC
PNC Financial Services Group
217,75R$1.092,87
-1,47%
217,75-1,47%
R$1.083,38R$1.110,83
STX
STX
Seagate
943,25R$4.734,08
+2,43%
943,25+2,43%
R$4.334,57R$4.791,74
RSG
RSG
Republic Services Inc
203,91R$1.023,40
+1,34%
203,91+1,34%
R$992,39R$1.025,31
SPGI
SPGI
S&P Global Inc
408,61R$2.050,77
-1,85%
408,61-1,85%
R$2.044,35R$2.151,05
RF
RF
Regions Financial Corp
27,41R$137,57
-2,07%
27,41-2,07%
R$136,36R$141,00
PGR
PGR
Progressive Corp
195,50R$981,20
-0,60%
195,50-0,60%
R$953,74R$993,09
POOL
POOL
Pool Corp
177,76R$892,16
-0,93%
177,76-0,93%
R$888,55R$927,50
TEL
TEL
TE Connectivity Ltd
219,93R$1.103,81
+2,62%
219,93+2,62%
R$1.051,81R$1.113,20