Interesse aberto global de Futuros

-1,10%€108,66B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260529
52,57€45,31
-2,81%
52,57-2,81%
€30,35K
ETH
ETHUSDT_20260605
2 048,94€1 765,98
-3,46%
2 048,94-3,46%
€315,79K
XRP
XRPUSDT_20260529
1,333€1,149
-1,62%
1,333-1,62%
€202,23K
AVAX
AVAXUSDT_20260529
9,028€7,781
-4,42%
9,028-4,42%
€93,16K
ETH
ETHUSDT_20260626
2 051,88€1 768,52
-3,42%
2 051,88-3,42%
€371,28K
DOGE
DOGEUSDT_20260605
0,10043€0,08656
-5,03%
0,10043-5,03%
€44,4K
UNI
UNIUSDT_20260605
3,385€2,918
-6,05%
3,385-6,05%
€57,38K
LINK
LINKUSDT_20260605
9,276€7,995
-5,70%
9,276-5,70%
€105,39K
BTC
BTCUSDT_20260925
75 892,3€65 411,6
-2,00%
75 892,3-2,00%
€381,32K
ADA
ADAUSDT_20260529
0,2409€0,2076
-3,76%
0,2409-3,76%
€60,19K
DOGE
DOGEUSDT_20260529
0,10036€0,08650
-5,03%
0,10036-5,03%
€46,21K
DOGE
DOGEUSDT_20260626
0,10074€0,08683
-5,05%
0,10074-5,05%
€50,1K
AVAX
AVAXUSDT_20260605
9,035€7,787
-4,48%
9,035-4,48%
€90,94K
ETH
ETHUSDT_20260529
2 049,50€1 766,50
-3,40%
2 049,50-3,40%
€320,03K
LTC
LTCUSDT_20260605
52,63€45,36
-2,77%
52,63-2,77%
€30,81K
ADA
ADAUSDT_20260605
0,2408€0,2075
-3,80%
0,2408-3,80%
€62,72K
UNI
UNIUSDT_20260529
3,385€2,918
-6,23%
3,385-6,23%
€58,75K
ARB
ARBUSDT_20260529
0,10610€0,09140
-5,77%
0,10610-5,77%
€19,32K
XRP
XRPUSDT_20260605
1,335€1,150
-1,61%
1,335-1,61%
€211,44K
ARB
ARBUSDT_20260605
0,10620€0,09150
-5,93%
0,10620-5,93%
€18,44K