الفائدة المفتوحة للعقود الآجلة العالمية

-0.80%﷼415.00B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
SOL
SOLUSDT_20260731
74.91﷼280.92
-0.01%
74.91-0.01%
﷼1.95M
SOL
SOLUSDT_20260724
74.84﷼280.65
+0.05%
74.84+0.05%
﷼1.95M
LTC
LTCUSDT_20260731
45.47﷼170.51
+1.27%
45.47+1.27%
﷼93.03K
BTC
BTCUSDT_20260724
64,046.9﷼240,175.9
+1.40%
64,046.9+1.40%
﷼1.35M
AVAX
AVAXUSDT_20260731
6.545﷼24.544
+0.58%
6.545+0.58%
﷼263.99K
LTC
LTCUSDT_20260724
45.43﷼170.36
+1.34%
45.43+1.34%
﷼93.85K
BTC
BTCUSDT_20260925
64,423.6﷼241,588.5
+1.38%
64,423.6+1.38%
﷼1.29M
DOGE
DOGEUSDT_20260724
0.07214﷼0.27053
+0.33%
0.07214+0.33%
﷼89.56K
XRP
XRPUSDT_20260724
1.0871﷼4.0766
+0.10%
1.0871+0.10%
﷼548.18K
BTC
BTCUSDT_20260731
64,064.7﷼240,242.6
+1.35%
64,064.7+1.35%
﷼1.34M
DOGE
DOGEUSDT_20261225
0.07366﷼0.27623
+0.35%
0.07366+0.35%
﷼90.61K
UNI
UNIUSDT_20260731
3.518﷼13.193
-0.20%
3.518-0.20%
﷼187.71K
ETH
ETHUSDT_20261225
1,864.30﷼6,991.10
+0.38%
1,864.30+0.38%
﷼1.25M
AVAX
AVAXUSDT_20260724
6.544﷼24.540
+0.68%
6.544+0.68%
﷼266.67K
ADA
ADAUSDT_20260724
0.16590﷼0.62210
+2.72%
0.16590+2.72%
﷼214.32K
ADA
ADAUSDT_20260731
0.16600﷼0.62300
+3.17%
0.16600+3.17%
﷼205.25K
ETH
ETHUSDT_20260731
1,845.13﷼6,919.24
+0.27%
1,845.13+0.27%
﷼1.25M
DOGE
DOGEUSDT_20260731
0.07221﷼0.27079
+0.26%
0.07221+0.26%
﷼89.91K
XRP
XRPUSDT_20260731
1.0888﷼4.0830
+0.19%
1.0888+0.19%
﷼541.44K
UNI
UNIUSDT_20260724
3.516﷼13.185
-0.51%
3.516-0.51%
﷼187.15K