الفائدة المفتوحة للعقود الآجلة العالمية

-0.80%﷼415.00B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
BTC
BTCUSDT_20260724
64,021.3﷼240,079.9
+1.77%
64,021.3+1.77%
﷼1.45M
SOL
SOLUSDT_20260731
75.02﷼281.33
+0.53%
75.02+0.53%
﷼2.01M
BTC
BTCUSDT_20260731
64,096.8﷼240,363.0
+1.86%
64,096.8+1.86%
﷼1.43M
SOL
SOLUSDT_20260724
74.92﷼280.95
+0.41%
74.92+0.41%
﷼2.01M
LTC
LTCUSDT_20260731
45.49﷼170.59
+1.97%
45.49+1.97%
﷼99.77K
AVAX
AVAXUSDT_20260724
6.598﷼24.743
+1.90%
6.598+1.90%
﷼266.62K
BTC
BTCUSDT_20260925
64,425.5﷼241,595.6
+1.77%
64,425.5+1.77%
﷼1.39M
DOGE
DOGEUSDT_20261225
0.07382﷼0.27683
+0.82%
0.07382+0.82%
﷼95.87K
ADA
ADAUSDT_20260731
0.16710﷼0.62660
+4.90%
0.16710+4.90%
﷼209.44K
AVAX
AVAXUSDT_20260731
6.604﷼24.765
+1.85%
6.604+1.85%
﷼264.78K
DOGE
DOGEUSDT_20260724
0.07230﷼0.27110
+0.70%
0.07230+0.70%
﷼95.01K
DOGE
DOGEUSDT_20260731
0.07241﷼0.27154
+0.96%
0.07241+0.96%
﷼95.44K
ETH
ETHUSDT_20260724
1,846.87﷼6,925.76
+0.91%
1,846.87+0.91%
﷼1.32M
ARB
ARBUSDT_20260724
0.09010﷼0.33790
+2.15%
0.09010+2.15%
﷼85.7K
UNI
UNIUSDT_20260724
3.513﷼13.174
-0.11%
3.513-0.11%
﷼190.16K
BTC
BTCUSDT_20261225
65,042.0﷼243,908.0
+1.78%
65,042.0+1.78%
﷼1.32M
ETH
ETHUSDT_20260731
1,846.68﷼6,925.05
+0.82%
1,846.68+0.82%
﷼1.32M
ARB
ARBUSDT_20260731
0.09020﷼0.33830
+2.27%
0.09020+2.27%
﷼86.8K
LINK
LINKUSDT_20260724
8.248﷼30.930
+0.86%
8.248+0.86%
﷼248.73K
DOGE
DOGEUSDT_20260925
0.07292﷼0.27345
+0.89%
0.07292+0.89%
﷼94.47K