الفائدة المفتوحة للعقود الآجلة العالمية

-0.80%﷼415.00B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
ETH
ETHUSDTإيثريوم
1,843.99﷼6,914.96
+0.88%
1,843.99+0.88%
﷼11.52B﷼834.65B
BTC
BTCUSDTبيتكوين
63,950.0﷼239,813.0
+1.79%
63,950.0+1.79%
﷼10.23B﷼4.81T
SNDK
SNDKUSDTSanDisk Corporation
1,351.89﷼5,069.59
+1.73%
1,351.89+1.73%
﷼969.33M--
AKE
AKEUSDTAKE
0.0018949﷼0.0071059
+77.16%
0.0018949+77.16%
﷼392.5M﷼156.69M
XAU
XAUUSDTGold
4,018.71﷼15,070.16
+0.45%
4,018.71+0.45%
﷼390.28M--
XAG
XAGUSDTSilver
56.08﷼210.30
+0.83%
56.08+0.83%
﷼115.2M--
HYPE
HYPEUSDTHyperliquid
59.200﷼222.000
-0.19%
59.200-0.19%
﷼109.67M﷼49.5B
ZEC
ZECUSDTZCash
539.24﷼2,022.15
+1.42%
539.24+1.42%
﷼92.97M﷼34.04B
LAB
LABUSDTLAB
0.19144﷼0.71790
+8.01%
0.19144+8.01%
﷼53.58M﷼167.52M
ESPORTS
ESPORTSUSDTYooldo
0.02926﷼0.10973
+36.16%
0.02926+36.16%
﷼48.65M﷼19.16M
BANK
BANKUSDTLorenzo
0.06917﷼0.25939
+9.97%
0.06917+9.97%
﷼44.41M﷼112.2M
XAUT
XAUTUSDTGold
4,012.6﷼15,047.3
+0.42%
4,012.6+0.42%
﷼43.33M--
HOME
HOMEUSDTHOME
0.00703﷼0.02636
-13.64%
0.00703-13.64%
﷼30.49M﷼72.78M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7.003﷼26.261
-2.84%
7.003-2.84%
﷼3.28M--
SOL
SOLUSDTSolana
74.88﷼280.80
+0.50%
74.88+0.50%
﷼960.92M--
SKHY
SKHYUSDTSK Hynix Inc.
153.75﷼576.56
+2.97%
153.75+2.97%
﷼163.85M--
XRP
XRPUSDTXRP
1.0901﷼4.0879
+0.59%
1.0901+0.59%
﷼201.63M--
ADA
ADAUSDTكاردانو
0.1664﷼0.6240
+4.85%
0.1664+4.85%
﷼115.67M--
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1,164.3﷼4,366.1
+0.73%
1,164.3+0.73%
﷼135.97M--
MU
MUUSDTMicron Technology
845.00﷼3,169.00
+3.42%
845.00+3.42%
﷼188.03M--