السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
251270
Netmarble251270
36,300.00﷼91.55
+2.25%+﷼2.01
36,300.00
+2.25%
﷼89.91﷼92.05
263750
Pearl Abyss263750
34,150.00﷼86.12
-1.30%-﷼1.13
34,150.00
-1.30%
﷼85.87﷼86.75
090710
Hurim Robot090710
6,390.00﷼16.11
-7.65%-﷼1.33
6,390.00
-7.65%
﷼16.11﷼16.57
041510
SM Entertainment041510
69,100.00﷼174.27
-2.67%-﷼4.79
69,100.00
-2.67%
﷼173.01﷼176.79
241710
Cosmecca Korea241710
84,800.00﷼213.87
+3.28%+﷼6.80
84,800.00
+3.28%
﷼208.57﷼219.16
115450
HLB Therapeutics115450
1,854.00﷼4.67
-6.17%-﷼0.30
1,854.00
-6.17%
﷼4.64﷼5.04
101490
SNS Tech101490
43,800.00﷼110.46
-8.36%-﷼10.08
43,800.00
-8.36%
﷼110.46﷼113.87
035250
Kangwon Land035250
14,410.00﷼36.34
+0.76%+﷼0.27
14,410.00
+0.76%
﷼36.09﷼36.58
082920
Vitzrocell082920
28,900.00﷼72.88
-0.68%-﷼0.50
28,900.00
-0.68%
﷼71.12﷼74.02
037710
Clio037710
43,350.00﷼109.33
-8.92%-﷼10.71
43,350.00
-8.92%
﷼109.33﷼111.85
166090
Hana Materials166090
54,600.00﷼137.70
-5.69%-﷼8.32
54,600.00
-5.69%
﷼134.42﷼141.48
290690
Solux290690
4,625.00﷼11.66
-0.32%-﷼0.03
4,625.00
-0.32%
﷼11.66﷼12.32
417200
LS Materials417200
11,510.00﷼29.02
-7.17%-﷼2.24
11,510.00
-7.17%
﷼29.02﷼29.81
031330
SAMT031330
10,570.00﷼26.65
-5.45%-﷼1.53
10,570.00
-5.45%
﷼25.82﷼26.65
100090
SK Oceanplant100090
13,340.00﷼33.64
0.00%﷼0.00
13,340.00
0.00%
﷼33.19﷼34.12
006110
Sama Aluminum006110
35,800.00﷼90.29
+2.43%+﷼2.14
35,800.00
+2.43%
﷼87.38﷼90.66
012510
Douzone Bizon012510
120,000.00﷼302.64
0.00%﷼0.00
120,000.00
0.00%
﷼300.63﷼302.64
074600
Wonik QnC074600
29,000.00﷼73.14
-9.23%-﷼7.44
29,000.00
-9.23%
﷼72.25﷼74.40
033100
Jeil Electric033100
42,800.00﷼107.94
-8.35%-﷼9.83
42,800.00
-8.35%
﷼107.94﷼110.97
007340
DN Automotive007340
40,800.00﷼102.90
-2.04%-﷼2.14
40,800.00
-2.04%
﷼101.76﷼104.41