السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
022100
POSCO DX022100
18,630.00﷼46.98
-3.17%-﷼1.53
18,630.00
-3.17%
﷼46.58﷼47.81
232140
YC232140
9,980.00﷼25.17
-8.01%-﷼2.19
9,980.00
-8.01%
﷼24.99﷼25.64
126340
VinatTech126340
61,600.00﷼155.35
-9.01%-﷼15.38
61,600.00
-9.01%
﷼153.84﷼159.64
499790
GS P&L499790
40,950.00﷼103.27
+0.49%+﷼0.50
40,950.00
+0.49%
﷼102.08﷼108.19
000400
Lotte Non-Life Insurance000400
2,490.00﷼6.27
-6.03%-﷼0.40
2,490.00
-6.03%
﷼6.12﷼6.64
017960
Korea Carbon017960
23,450.00﷼59.14
+0.64%+﷼0.37
23,450.00
+0.64%
﷼58.25﷼59.89
456010
ICTK456010
15,660.00﷼39.49
-9.63%-﷼4.21
15,660.00
-9.63%
﷼39.49﷼41.84
007070
GS Retail007070
26,400.00﷼66.58
+2.72%+﷼1.76
26,400.00
+2.72%
﷼65.95﷼67.46
282330
BGF Retail282330
126,400.00﷼318.79
+2.26%+﷼7.06
126,400.00
+2.26%
﷼312.23﷼321.06
102940
Kolon Life Science102940
32,250.00﷼81.33
-16.77%-﷼16.39
32,250.00
-16.77%
﷼80.70﷼99.24
004370
Nongshim004370
349,500.00﷼881.46
+2.04%+﷼17.65
349,500.00
+2.04%
﷼867.59﷼886.50
002790
Amorepacific Group002790
25,000.00﷼63.05
+4.38%+﷼2.64
25,000.00
+4.38%
﷼62.79﷼63.68
058610
SPG058610
66,000.00﷼166.45
-6.51%-﷼11.60
66,000.00
-6.51%
﷼164.43﷼169.73
457190
ISU Specialty Chemical457190
58,500.00﷼147.54
-3.94%-﷼6.05
58,500.00
-3.94%
﷼145.77﷼150.56
006730
Seobu T&D006730
9,900.00﷼24.96
-3.22%-﷼0.83
9,900.00
-3.22%
﷼24.81﷼26.45
005690
Pharmicell005690
11,090.00﷼27.96
-7.42%-﷼2.24
11,090.00
-7.42%
﷼27.89﷼28.70
160980
Cymax160980
37,300.00﷼94.07
-9.02%-﷼9.33
37,300.00
-9.02%
﷼93.31﷼98.10
097950
CJ CheilJedang Co., Ltd.097950
184,800.00﷼466.07
+1.20%+﷼5.54
184,800.00
+1.20%
﷼462.29﷼469.10
214370
Caregen214370
61,700.00﷼155.61
-3.59%-﷼5.80
61,700.00
-3.59%
﷼153.84﷼160.65
332570
PS Electronics332570
5,780.00﷼14.57
-5.55%-﷼0.85
5,780.00
-5.55%
﷼14.50﷼14.95