السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
092790
Nexteel092790
11,060.00﷼27.89
-0.45%-﷼0.12
11,060.00
-0.45%
﷼27.89﷼29.00
051360
Tobis051360
16,090.00﷼40.58
0.00%﷼0.00
16,090.00
0.00%
﷼38.41﷼41.05
383220
F&F Co., Ltd.383220
79,000.00﷼199.24
+0.63%+﷼1.26
79,000.00
+0.63%
﷼197.22﷼204.03
042520
Hans BioMed042520
22,900.00﷼57.75
-8.03%-﷼5.04
22,900.00
-8.03%
﷼57.25﷼62.67
001430
SeAH Besteel Holdings001430
32,500.00﷼81.96
-2.54%-﷼2.14
32,500.00
-2.54%
﷼81.21﷼84.61
079160
CJ CGV079160
4,375.00﷼11.03
+3.67%+﷼0.39
4,375.00
+3.67%
﷼10.90﷼11.10
051600
KEPCO KPS051600
43,550.00﷼109.83
-0.68%-﷼0.75
43,550.00
-0.68%
﷼108.95﷼110.84
018670
SK Gas018670
222,000.00﷼559.90
-1.98%-﷼11.34
222,000.00
-1.98%
﷼557.37﷼575.03
006280
GC Biopharma006280
122,800.00﷼309.71
+1.06%+﷼3.27
122,800.00
+1.06%
﷼303.91﷼312.73
210980
Dongkuk Holdings210980
5,640.00﷼14.22
-10.47%-﷼1.66
5,640.00
-10.47%
﷼13.97﷼14.60
381620
Genix Robotics381620
5,680.00﷼14.32
+5.57%+﷼0.75
5,680.00
+5.57%
﷼14.09﷼15.03
475830
Orum Therapeutics475830
45,400.00﷼114.50
-6.19%-﷼7.56
45,400.00
-6.19%
﷼112.98﷼120.17
045100
Hanyang ENG045100
30,800.00﷼77.67
-8.87%-﷼7.56
30,800.00
-8.87%
﷼77.67﷼79.19
114090
Grand Korea Leisure114090
9,330.00﷼23.53
+1.63%+﷼0.37
9,330.00
+1.63%
﷼23.17﷼23.58
004490
Sebang Global Battery004490
55,000.00﷼138.71
0.00%﷼0.00
55,000.00
0.00%
﷼136.69﷼139.21
003160
DI Corp003160
21,250.00﷼53.59
-5.97%-﷼3.40
21,250.00
-5.97%
﷼52.71﷼53.72
064960
SNT Motiv064960
25,750.00﷼64.94
-2.46%-﷼1.63
25,750.00
-2.46%
﷼64.18﷼65.32
348210
Nextin348210
39,500.00﷼99.62
-2.46%-﷼2.52
39,500.00
-2.46%
﷼98.61﷼101.13
161580
Philoptics161580
27,700.00﷼69.86
-8.42%-﷼6.43
27,700.00
-8.42%
﷼69.86﷼72.63
382900
Bumhan Fuel Cell382900
16,120.00﷼40.65
+5.70%+﷼2.19
16,120.00
+5.70%
﷼40.22﷼42.42