السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
067160
SOOP067160
47,300.00﷼119.29
+0.42%+﷼0.50
47,300.00
+0.42%
﷼118.03﷼119.42
025320
Synopex025320
3,810.00﷼9.60
-5.92%-﷼0.60
3,810.00
-5.92%
﷼9.60﷼9.89
004000
Lotte Fine Chemical004000
45,650.00﷼115.13
+1.67%+﷼1.89
45,650.00
+1.67%
﷼112.73﷼116.07
009970
Youngone Holdings009970
191,200.00﷼482.22
+1.59%+﷼7.56
191,200.00
+1.59%
﷼476.92﷼485.75
181710
NHN181710
37,400.00﷼94.32
-1.05%-﷼1.00
37,400.00
-1.05%
﷼92.93﷼95.83
000080
HiteJinro000080
14,910.00﷼37.60
+2.47%+﷼0.90
14,910.00
+2.47%
﷼37.36﷼38.08
336570
Wontech336570
5,320.00﷼13.41
-3.79%-﷼0.52
5,320.00
-3.79%
﷼13.39﷼13.87
020560
Asiana Airlines020560
7,080.00﷼17.85
-0.84%-﷼0.15
7,080.00
-0.84%
﷼17.85﷼18.41
025980
Ananti025980
3,810.00﷼9.60
+0.52%+﷼0.05
3,810.00
+0.52%
﷼9.52﷼9.82
122870
YG Entertainment122870
40,200.00﷼101.38
-1.47%-﷼1.51
40,200.00
-1.47%
﷼100.37﷼102.14
124500
ITCEN Global124500
20,400.00﷼51.45
-5.77%-﷼3.15
20,400.00
-5.77%
﷼50.34﷼52.20
093320
KINX093320
133,400.00﷼336.44
-2.62%-﷼9.07
133,400.00
-2.62%
﷼333.92﷼338.21
179290
EM-Tech179290
4,820.00﷼12.15
+7.11%+﷼0.80
4,820.00
+7.11%
﷼12.15﷼13.01
018290
VT018290
11,820.00﷼29.81
-2.15%-﷼0.65
11,820.00
-2.15%
﷼29.65﷼30.97
397030
AprilBio397030
25,200.00﷼63.55
-4.72%-﷼3.15
25,200.00
-4.72%
﷼63.17﷼65.32
085660
CHA Biotech085660
9,120.00﷼23.00
-4.30%-﷼1.03
9,120.00
-4.30%
﷼22.87﷼23.88
104830
Wonik Materials104830
34,700.00﷼87.51
-5.57%-﷼5.17
34,700.00
-5.57%
﷼85.12﷼88.77
037460
Samji Electronics037460
35,050.00﷼88.39
-3.44%-﷼3.15
35,050.00
-3.44%
﷼86.88﷼89.28
001800
Orion Holdings001800
26,050.00﷼65.70
+1.36%+﷼0.88
26,050.00
+1.36%
﷼65.57﷼66.45
032500
KMW032500
15,080.00﷼38.03
-8.21%-﷼3.40
15,080.00
-8.21%
﷼38.03﷼39.16