السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
010820
Firstec010820
5,860.00﷼14.77
-0.67%-﷼0.10
5,860.00
-0.67%
﷼14.40﷼14.80
102710
ENF Technology102710
40,250.00﷼101.51
-4.73%-﷼5.04
40,250.00
-4.73%
﷼98.23﷼102.39
027360
Eugene Corporation027360
3,380.00﷼8.52
-9.13%-﷼0.85
3,380.00
-9.13%
﷼8.52﷼8.73
014620
Sung Kwang Bend014620
25,900.00﷼65.32
-2.99%-﷼2.01
25,900.00
-2.99%
﷼64.43﷼66.07
358570
GI Innovation358570
7,320.00﷼18.46
-3.93%-﷼0.75
7,320.00
-3.93%
﷼18.41﷼18.73
448900
Korea PIM448900
43,400.00﷼109.45
-12.32%-﷼15.38
43,400.00
-12.32%
﷼109.07﷼115.51
253590
Neosem253590
9,760.00﷼24.61
-7.31%-﷼1.94
9,760.00
-7.31%
﷼24.41﷼24.89
192080
DoubleUGames192080
61,600.00﷼155.35
+2.49%+﷼3.78
61,600.00
+2.49%
﷼152.08﷼156.36
229640
LS Eco Energy229640
43,050.00﷼108.57
-4.75%-﷼5.42
43,050.00
-4.75%
﷼107.44﷼110.59
475960
TomoCube475960
36,750.00﷼92.68
-3.28%-﷼3.15
36,750.00
-3.28%
﷼89.02﷼92.68
195940
HK inno.N195940
38,800.00﷼97.85
-1.27%-﷼1.26
38,800.00
-1.27%
﷼96.46﷼97.98
046890
Seoul Semiconductor046890
9,090.00﷼22.92
-5.31%-﷼1.28
9,090.00
-5.31%
﷼22.54﷼23.05
125490
Halla Cast125490
7,660.00﷼19.31
-5.08%-﷼1.03
7,660.00
-5.08%
﷼19.11﷼19.54
214430
i3system214430
58,300.00﷼147.03
-3.47%-﷼5.29
58,300.00
-3.47%
﷼143.50﷼148.55
137400
PNT137400
29,900.00﷼75.41
-3.39%-﷼2.64
29,900.00
-3.39%
﷼74.65﷼77.42
094170
Dongwoon Anatech094170
30,750.00﷼77.55
-4.20%-﷼3.40
30,750.00
-4.20%
﷼76.04﷼78.68
060370
LS Marine Solution060370
26,800.00﷼67.59
-2.89%-﷼2.01
26,800.00
-2.89%
﷼66.33﷼69.48
482630
Samyang NC Chem482630
13,350.00﷼33.66
-7.86%-﷼2.87
13,350.00
-7.86%
﷼33.29﷼34.27
171090
Sunic System171090
55,500.00﷼139.97
-1.76%-﷼2.52
55,500.00
-1.76%
﷼134.17﷼140.98
462350
Innospace462350
6,710.00﷼16.92
-0.14%-﷼0.02
6,710.00
-0.14%
﷼16.54﷼17.15