السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
339770
Kyochon F&B339770
3,650.00﷼9.20
+0.96%+﷼0.08
3,650.00
+0.96%
﷼9.09﷼9.23
027410
BGF027410
3,945.00﷼9.94
+1.15%+﷼0.11
3,945.00
+1.15%
﷼9.93﷼10.07
002840
Miwon Commercial002840
123,900.00﷼312.48
+1.55%+﷼4.79
123,900.00
+1.55%
﷼308.44﷼313.24
448730
Samsung FN REIT448730
5,330.00﷼13.44
-1.47%-﷼0.20
5,330.00
-1.47%
﷼13.44﷼13.82
001940
KISCO Holdings001940
25,100.00﷼63.30
-0.79%-﷼0.50
25,100.00
-0.79%
﷼62.79﷼63.55
092730
Neopharm092730
19,150.00﷼48.29
-2.29%-﷼1.13
19,150.00
-2.29%
﷼47.69﷼49.10
039830
Aurora World039830
18,930.00﷼47.74
-2.92%-﷼1.43
18,930.00
-2.92%
﷼47.64﷼49.68
091810
T’way Air091810
607.00﷼1.53
-3.18%-﷼0.05
607.00
-3.18%
﷼1.53﷼1.56
357120
Koramco Life Infrastructure REIT357120
3,965.00﷼10.00
-0.99%-﷼0.10
3,965.00
-0.99%
﷼10.00﷼10.11
064550
Bioneer064550
6,200.00﷼15.63
-1.43%-﷼0.22
6,200.00
-1.43%
﷼15.58﷼16.06
455900
Angel Robotics455900
16,470.00﷼41.53
-3.96%-﷼1.71
16,470.00
-3.96%
﷼41.07﷼42.21
214180
Hecto Innovation214180
13,550.00﷼34.17
-2.58%-﷼0.90
13,550.00
-2.58%
﷼34.17﷼34.90
035510
Shinsegae I&C035510
12,400.00﷼31.27
-3.27%-﷼1.05
12,400.00
-3.27%
﷼31.24﷼31.95
002710
TCC Steel002710
9,000.00﷼22.69
-3.43%-﷼0.80
9,000.00
-3.43%
﷼22.69﷼23.40
323990
Dongwon Development323990
4,145.00﷼10.45
+0.48%+﷼0.05
4,145.00
+0.48%
﷼10.31﷼10.55
380550
Neurofit380550
8,020.00﷼20.22
-2.66%-﷼0.55
8,020.00
-2.66%
﷼19.97﷼20.60
017810
Pulmuone017810
8,880.00﷼22.39
-0.33%-﷼0.07
8,880.00
-0.33%
﷼22.19﷼22.69
046440
KG Mobilians046440
4,030.00﷼10.16
-0.24%-﷼0.02
4,030.00
-0.24%
﷼10.05﷼10.20
488280
S2W488280
9,550.00﷼24.08
-3.34%-﷼0.83
9,550.00
-3.34%
﷼23.98﷼24.48
005710
Daewon Industry005710
10,610.00﷼26.75
+1.72%+﷼0.45
10,610.00
+1.72%
﷼26.38﷼26.80