السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
489460
BioBijou489460
6,300.00﷼15.88
+2.10%+﷼0.32
6,300.00
+2.10%
﷼14.95﷼16.11
008490
Suheung008490
20,300.00﷼51.19
-4.91%-﷼2.64
20,300.00
-4.91%
﷼50.94﷼53.97
019170
Shin Poong Pharmaceutical019170
8,040.00﷼20.27
-0.98%-﷼0.20
8,040.00
-0.98%
﷼20.27﷼20.68
0008Z0
S&Sys0008Z0
21,800.00﷼54.98
+0.22%+﷼0.12
21,800.00
+0.22%
﷼53.46﷼55.48
299030
Hana Technology299030
12,310.00﷼31.04
-4.35%-﷼1.41
12,310.00
-4.35%
﷼31.04﷼31.85
117580
Daesung Energy117580
7,010.00﷼17.67
-1.26%-﷼0.22
7,010.00
-1.26%
﷼17.62﷼17.93
418550
JEIO418550
4,130.00﷼10.41
-4.17%-﷼0.45
4,130.00
-4.17%
﷼10.41﷼10.74
079960
Dongyang E&P079960
20,050.00﷼50.56
-0.98%-﷼0.50
20,050.00
-0.98%
﷼49.76﷼51.07
405100
QRT405100
10,700.00﷼26.98
-4.37%-﷼1.23
10,700.00
-4.37%
﷼26.55﷼27.18
267980
Maeil Dairy267980
33,850.00﷼85.37
+1.19%+﷼1.00
33,850.00
+1.19%
﷼85.37﷼87.38
018000
Unison018000
892.00﷼2.24
-2.19%-﷼0.05
892.00
-2.19%
﷼2.23﷼2.26
001780
ALUKO001780
1,621.00﷼4.08
-0.61%-﷼0.02
1,621.00
-0.61%
﷼4.02﷼4.09
251370
YMT251370
9,240.00﷼23.30
-6.19%-﷼1.53
9,240.00
-6.19%
﷼22.87﷼23.35
037270
YG Plus037270
3,270.00﷼8.24
-1.20%-﷼0.10
3,270.00
-1.20%
﷼8.22﷼8.34
003520
Youngjin Pharmaceutical003520
1,221.00﷼3.07
+1.83%+﷼0.05
1,221.00
+1.83%
﷼3.02﷼3.08
047560
ESTsoft047560
7,800.00﷼19.67
-2.01%-﷼0.40
7,800.00
-2.01%
﷼19.67﷼20.12
377740
Bionote377740
4,700.00﷼11.85
+0.53%+﷼0.06
4,700.00
+0.53%
﷼11.74﷼12.04
015860
Iljin Holdings015860
5,640.00﷼14.22
-2.08%-﷼0.30
5,640.00
-2.08%
﷼14.02﷼14.24
145720
Dentium145720
40,250.00﷼101.51
-0.37%-﷼0.37
40,250.00
-0.37%
﷼100.12﷼101.76
065660
Anterogen065660
18,310.00﷼46.17
-4.58%-﷼2.21
18,310.00
-4.58%
﷼46.17﷼48.04