السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
IXC
IXCiShares Global Energy ETF
53.51﷼200.66
+1.48%
53.51
+1.48%
﷼199.61﷼201.00
ARMG
ARMGLeverage Shares 2X Long ARM Daily ETF
21.46﷼80.48
+4.32%
21.46
+4.32%
﷼73.10﷼82.54
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
2.92﷼10.95
-2.50%
2.92
-2.50%
﷼10.65﷼11.66
CRDU
CRDUTradr 2X Long CRDO Daily ETF
50.99﷼191.21
-3.81%
50.99
-3.81%
﷼169.76﷼201.80
SPTI
SPTIState Street SPDR Portfolio Intermediate Term Treasury ETF
28.24﷼105.90
+0.08%
28.24
+0.08%
﷼105.90﷼106.09
QCLN
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund
52.23﷼195.86
+0.13%
52.23
+0.13%
﷼191.36﷼199.20
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
20.62﷼77.33
-1.76%
20.62
-1.76%
﷼73.61﷼81.68
SMCX
SMCXDefiance Daily Target 2X Long SMCI ETF
5.85﷼21.94
-4.33%
5.85
-4.33%
﷼21.53﷼23.70
JPIE
JPIEJPMorgan Income ETF
45.92﷼172.20
-0.02%
45.92
-0.02%
﷼172.20﷼172.31
EEMA
EEMAiShares MSCI Emerging Markets Asia ETF
109.35﷼410.06
-1.82%
109.35
-1.82%
﷼408.64﷼414.80
CRCG
CRCGLeverage Shares 2X Long CRCL Daily ETF
7.77﷼29.14
-0.63%
7.77
-0.63%
﷼28.28﷼30.79
RGTZ
RGTZDefiance Daily Target 2x Short RGTI ETF
6.23﷼23.36
-0.47%
6.23
-0.47%
﷼21.90﷼24.53
ICVT
ICVTiShares Convertible Bond ETF
113.67﷼426.26
+0.04%
113.67
+0.04%
﷼422.93﷼428.81
AXTX
AXTXTradr 2X Long AXTI Daily ETF
5.08﷼19.05
+1.19%
5.08
+1.19%
﷼18.08﷼20.93
IBX
IBXTradr 2X Long IBM Daily ETF
14.69﷼55.09
-6.67%
14.69
-6.67%
﷼54.41﷼56.81
SDY
SDYState Street SPDR S&P Dividend ETF
154.89﷼580.84
-0.53%
154.89
-0.53%
﷼579.30﷼589.69
TFLO
TFLOiShares Treasury Floating Rate Bond ETF
50.59﷼189.71
+0.02%
50.59
+0.02%
﷼189.68﷼189.71
IJS
IJSiShares S&P Small-Cap 600 Value ETF
136.94﷼513.53
-0.86%
136.94
-0.86%
﷼511.80﷼516.80
DXD
DXDProShares UltraShort Dow 30
17.36﷼65.10
+1.57%
17.36
+1.57%
﷼64.16﷼65.10
FTSM
FTSMFirst Trust Enhanced Short Maturity ETF
59.86﷼224.48
+0.01%
59.86
+0.01%
﷼224.44﷼224.48