السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
KMEM
KMEMKurv Memory Select ETF
18.09﷼67.84
+4.17%
18.09
+4.17%
﷼63.83﷼68.89
RDWU
RDWUT-REX 2X Long RDW Daily Target ETF
4.52﷼16.95
-0.22%
4.52
-0.22%
﷼16.73﷼18.11
WQTM
WQTMWisdomTree Quantum Computing Fund
31.14﷼116.78
-0.95%
31.14
-0.95%
﷼114.90﷼118.28
RGTX
RGTXDefiance Daily Target 2X Long RGTI ETF
9.32﷼34.95
0.00%
9.32
0.00%
﷼33.45﷼37.10
IONL
IONLGraniteShares 2x Long IONQ Daily ETF
11.08﷼41.55
-1.86%
11.08
-1.86%
﷼39.56﷼43.84
SPTS
SPTSState Street SPDR Portfolio Short Term Treasury ETF
28.96﷼108.60
+0.01%
28.96
+0.01%
﷼108.56﷼108.68
ALLW
ALLWSSGA Active Trust State Street Bridgewater All Weather ETF
29.23﷼109.61
+0.20%
29.23
+0.20%
﷼109.43﷼109.65
MQQQ
MQQQInvestment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
217.23﷼814.61
-3.34%
217.23
-3.34%
﷼807.53﷼855.94
BILS
BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETF
99.30﷼372.40
+0.02%
99.30
+0.02%
﷼372.30﷼372.41
IDU
IDUiShares U.S. Utilities ETF
114.82﷼430.58
-0.66%
114.82
-0.66%
﷼430.10﷼438.11
LNOK
LNOKDefiance Daily Target 2X Long NOK ETF
36.85﷼138.19
-3.45%
36.85
-3.45%
﷼134.06﷼141.45
POEL
POELDefiance Daily Target 2X Long POET ETF
10.00﷼38.00
-7.83%
10.00
-7.83%
﷼36.98﷼40.24
FUTG
FUTGLeverage Shares 2x Long FUTU Daily ETF
3.27﷼12.26
-4.66%
3.27
-4.66%
﷼11.89﷼12.49
NVTX
NVTXTradr 2X Long NVTS Daily ETF
18.76﷼70.35
-4.38%
18.76
-4.38%
﷼65.06﷼75.56
THYP
THYP21Shares Hyperliquid ETF
34.80﷼130.50
-3.29%
34.80
-3.29%
﷼129.56﷼131.21
DAPP
DAPPVanEck Digital Transformation ETF
17.09﷼64.09
-1.78%
17.09
-1.78%
﷼63.00﷼65.33
QPUX
QPUXDefiance 2X Daily Long Pure Quantum ETF
13.99﷼52.46
+0.93%
13.99
+0.93%
﷼48.98﷼55.31
QUBX
QUBXTradr 2X Long QUBT Daily ETF
6.82﷼25.58
+4.76%
6.82
+4.76%
﷼24.00﷼27.04
KDEF
KDEFPLUS Korea Defense Industry Index ETF
38.10﷼142.90
+1.62%
38.10
+1.62%
﷼138.94﷼144.34
PFIX
PFIXSimplify Interest Rate Hedge ETF
46.52﷼174.45
-1.58%
46.52
-1.58%
﷼173.33﷼177.26