السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
36.87﷼138.26
-0.10%
36.87
-0.10%
﷼138.26﷼138.49
IHI
IHIiShares U.S. Medical Devices ETF
50.53﷼189.49
-3.20%
50.53
-3.20%
﷼188.96﷼192.23
ASHR
ASHRXtrackers Harvest CSI 300 China A-Shares ETF
33.62﷼126.08
-2.69%
33.62
-2.69%
﷼125.74﷼126.26
SOXQ
SOXQInvesco PHLX Semiconductor ETF
91.80﷼344.30
-1.72%
91.80
-1.72%
﷼339.30﷼351.41
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
25.40﷼95.30
+7.53%
25.40
+7.53%
﷼92.81﷼95.40
IWD
IWDiShares Russell 1000 Value ETF
248.01﷼930.04
-0.58%
248.01
-0.58%
﷼929.36﷼937.76
USMV
USMViShares MSCI USA Min Vol Factor ETF
96.62﷼362.33
-0.53%
96.62
-0.53%
﷼362.29﷼365.78
VIG
VIGVanguard Dividend Appreciation ETF
237.57﷼890.89
-0.62%
237.57
-0.62%
﷼890.21﷼897.40
VNQ
VNQVanguard Real Estate ETF
100.02﷼375.08
-0.05%
100.02
-0.05%
﷼373.46﷼378.53
BND
BNDVanguard Total Bond Market
72.85﷼273.19
+0.08%
72.85
+0.08%
﷼273.19﷼273.60
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110.25﷼413.44
+0.02%
110.25
+0.02%
﷼413.44﷼413.48
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50.12﷼187.95
-0.04%
50.12
-0.04%
﷼187.84﷼188.03
SCHF
SCHFSchwab International Equity ETF
27.01﷼101.29
-0.53%
27.01
-0.53%
﷼100.91﷼101.74
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
5.65﷼21.19
-5.36%
5.65
-5.36%
﷼21.11﷼21.64
QID
QIDProShares UltraShort QQQ
15.12﷼56.70
+2.78%
15.12
+2.78%
﷼55.84﷼57.19
MULL
MULLGraniteShares 2x Long MU Daily ETF
19.01﷼71.29
-1.34%
19.01
-1.34%
﷼70.46﷼79.28
BIV
BIVVanguard Intermediate-Term Bond ETF
76.13﷼285.49
+0.05%
76.13
+0.05%
﷼285.49﷼285.98
UPRO
UPROProShares UltraPro S&P 500
139.05﷼521.44
-3.16%
139.05
-3.16%
﷼521.44﷼529.54
VTWO
VTWOVanguard Russell 2000 ETF
118.91﷼445.91
-0.50%
118.91
-0.50%
﷼444.94﷼447.79
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
58.67﷼220.01
-1.11%
58.67
-1.11%
﷼217.10﷼223.20