السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
95.97﷼359.89
-0.12%
95.97
-0.12%
﷼359.89﷼360.45
ITB
ITBiShares U.S. Home Construction ETF
97.39﷼365.21
-2.84%
97.39
-2.84%
﷼364.73﷼377.51
LABD
LABDDirexion Daily S&P Biotech Bear 3X ETF
8.18﷼30.68
-4.60%
8.18
-4.60%
﷼30.45﷼31.43
QYLD
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF
17.81﷼66.79
-1.13%
17.81
-1.13%
﷼66.34﷼67.01
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75.61﷼283.54
+0.02%
75.61
+0.02%
﷼283.50﷼283.54
SPEM
SPEMState Street SPDR Portfolio Emerging Markets ETF
50.18﷼188.18
-1.67%
50.18
-1.67%
﷼187.35﷼188.33
ITA
ITAiShares U.S. Aerospace & Defense ETF
230.63﷼864.86
-0.12%
230.63
-0.12%
﷼864.86﷼880.84
XME
XMEState Street SPDR S&P Metals & Mining ETF
98.35﷼368.81
-0.69%
98.35
-0.69%
﷼366.64﷼373.09
IWB
IWBiShares Russell 1000 ETF
406.64﷼1,524.90
-1.04%
406.64
-1.04%
﷼1,524.90﷼1,533.19
COPX
COPXGlobal X Copper Miners ETF (NEW)
73.34﷼275.03
-1.78%
73.34
-1.78%
﷼273.00﷼277.54
INTW
INTWGraniteShares 2x Long INTC Daily ETF
22.37﷼83.89
-4.44%
22.37
-4.44%
﷼80.70﷼88.46
SPIB
SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETF
33.27﷼124.76
+0.04%
33.27
+0.04%
﷼124.76﷼124.91
SVXY
SVXYProShares Short VIX Short-Term Futures ETF
56.64﷼212.40
-2.57%
56.64
-2.57%
﷼212.29﷼214.46
KBWB
KBWBInvesco KBW Bank ETF
96.88﷼363.30
-1.49%
96.88
-1.49%
﷼362.59﷼367.10
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
58.15﷼218.06
-2.31%
58.15
-2.31%
﷼201.49﷼226.10
VEU
VEUVanguard FTSE All-World Ex-US ETF
81.56﷼305.85
-0.81%
81.56
-0.81%
﷼304.84﷼306.83
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
45.79﷼171.71
+0.04%
45.79
+0.04%
﷼171.71﷼171.98
IVW
IVWiShares S&P 500 Growth ETF
134.30﷼503.60
-1.48%
134.30
-1.48%
﷼502.10﷼507.71
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
49.37﷼185.14
-0.49%
49.37
-0.49%
﷼184.43﷼185.74
UVIX
UVIX2x Long VIX Futures ETF
63.24﷼237.15
+9.96%
63.24
+9.96%
﷼229.73﷼238.46