Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,39 %$7 423,60
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
ARM
ARMArm Holdings plc American Depositary Shares
376,32€325,78
+9,93 %+€29,00
376,32
+9,93 %
€279,90€329,40
ORCL
ORCLOracle Corp
182,73€158,19
-0,69 %-€1,10
182,73
-0,69 %
€152,33€159,32
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,22€89,36
+7,76 %+€6,44
103,22
+7,76 %
€79,06€90,95
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
423,88€366,95
+0,66 %+€2,40
423,88
+0,66 %
€354,27€369,26
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
233,25€201,92
+4,77 %+€9,20
233,25
+4,77 %
€183,68€205,82
AMAT
AMATApplied Materials Inc
560,69€485,39
+1,50 %+€7,18
560,69
+1,50 %
€456,46€488,37
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,65€334,72
+0,11 %+€0,39
386,65
+0,11 %
€324,08€335,75
LITE
LITELumentum Holdings Inc. Common Stock
914,13€791,36
+2,76 %+€21,31
914,13
+2,76 %
€737,67€799,96
WDC
WDCWestern Digital Corp.
557,48€482,61
+5,49 %+€25,14
557,48
+5,49 %
€434,30€486,49
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,67€26,55
-4,03 %-€1,12
30,67
-4,03 %
€25,67€27,67
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
921,34€797,60
+6,12 %+€46,06
921,34
+6,12 %
€724,50€803,08
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,65€111,37
-1,79 %-€2,03
128,65
-1,79 %
€110,93€113,00
IREN
IRENIREN Limited Ordinary Shares
60,28€52,18
+6,35 %+€3,10
60,28
+6,35 %
€46,31€52,83
NOW
NOWSERVICENOW, INC.
101,21€87,62
-1,81 %-€1,62
101,21
-1,81 %
€86,54€90,21
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,22€81,57
+2,15 %+€1,72
94,22
+2,15 %
€76,58€82,62
QCOM
QCOMQualcomm Inc
212,33€183,81
+4,62 %+€8,12
212,33
+4,62 %
€167,73€184,86
NOK
NOKNokia Corporation
14,90€12,90
+5,70 %+€0,70
14,90
+5,70 %
€11,70€13,01
NFLX
NFLXNetFlix Inc
80,42€69,62
-1,02 %-€0,72
80,42
-1,02 %
€68,95€70,60
COHR
COHRCoherent Corp.
384,69€333,03
+5,83 %+€18,40
384,69
+5,83 %
€301,12€338,31
DELL
DELLDell Technologies Inc.
402,80€348,70
+2,86 %+€9,71
402,80
+2,86 %
€327,24€352,57