Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,37 %$7 422,60
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
VZ
VZVerizon Communications
48,00€42,00
+2,31 %+€0,94
48,00
+2,31 %
€40,62€41,63
GLW
GLWCorning Incorporated
177,84€153,96
+0,73 %+€1,10
177,84
+0,73 %
€146,54€155,89
APLD
APLDApplied Digital Corporation Common Stock
44,04€38,13
+6,21 %+€2,23
44,04
+6,21 %
€33,82€38,58
AXTI
AXTIAXT Inc
97,43€84,35
+10,29 %+€7,90
97,43
+10,29 %
€72,30€86,64
ANET
ANETArista Networks
163,46€141,51
+4,56 %+€6,18
163,46
+4,56 %
€132,58€142,53
IONQ
IONQIonQ, Inc.
58,25€50,43
+0,53 %+€0,27
58,25
+0,53 %
€48,20€51,53
HD
HDHome Depot, Inc.
327,58€283,59
+0,47 %+€1,34
327,58
+0,47 %
€276,26€284,76
CIFR
CIFRCipher Digital Inc. Common Stock
24,76€21,43
+9,46 %+€1,85
24,76
+9,46 %
€18,40€21,85
COST
COSTCostco Wholesale Corp
978,44€847,04
+0,33 %+€2,87
978,44
+0,33 %
€842,20€850,08
TXN
TXNTexas Instruments Incorporated
298,99€258,84
+0,65 %+€1,70
298,99
+0,65 %
€249,04€261,89
TER
TERTeradyne, Inc. Common Stock
400,40€346,60
+5,00 %+€16,50
400,40
+5,00 %
€311,55€350,73
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,44€74,83
+0,68 %+€0,51
86,44
+0,68 %
€74,32€75,57
KO
KOCoca-Cola Company
82,40€71,30
-0,15 %-€0,11
82,40
-0,15 %
€71,14€72,33
NKE
NKENike, Inc.
45,50€39,40
-0,95 %-€0,38
45,50
-0,95 %
€38,57€39,77
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
211,06€182,71
-6,83 %-€13,41
211,06
-6,83 %
€183,00€196,30
SNOW
SNOWSnowflake Inc.
237,25€205,39
-1,23 %-€2,56
237,25
-1,23 %
€205,01€209,70
ABT
ABTAbbott Laboratories
88,04€76,22
-1,80 %-€1,40
88,04
-1,80 %
€75,67€78,08
MCD
MCDMcDonald's Corporation
287,12€248,56
+0,83 %+€2,05
287,12
+0,83 %
€244,59€248,64
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,60€96,60
-0,94 %-€0,93
111,60
-0,94 %
€95,15€97,54
CIEN
CIENCiena Corporation
448,17€387,98
+0,69 %+€2,69
448,17
+0,69 %
€376,50€393,10