Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,58 %$7 437,72
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
LVS
LVSLas Vegas Sands Corp.
50,38€43,61
-0,42 %-€0,19
50,38
-0,42 %
€43,49€44,05
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,52€12,57
+0,41 %+€0,05
14,52
+0,41 %
€12,45€12,67
BURL
BURLBURLINGTON STORES, INC.
342,51€296,51
+0,04 %+€0,12
342,51
+0,04 %
€293,09€297,00
CSGP
CSGPCoStar Group Inc
33,05€28,61
+1,28 %+€0,36
33,05
+1,28 %
€27,80€28,65
BBY
BBYBest Buy Company, Inc.
78,40€67,90
+1,64 %+€1,10
78,40
+1,64 %
€66,77€68,19
AGNC
AGNCAGNC Investment Corp. Common Stock
10,36€8,97
+0,67 %+€0,06
10,36
+0,67 %
€8,91€8,97
ONON
ONONOn Holding AG
38,78€33,57
-1,07 %-€0,36
38,78
-1,07 %
€33,40€33,90
DRI
DRIDarden Restaurants, Inc.
212,58€184,03
+0,83 %+€1,51
212,58
+0,83 %
€182,08€184,50
RBC
RBCRBC Bearings Incorporated
605,59€524,26
-0,35 %-€1,86
605,59
-0,35 %
€520,99€526,59
USFD
USFDUS Foods Holding Corp.
93,13€80,62
+2,06 %+€1,63
93,13
+2,06 %
€79,00€80,76
ALL
ALLThe Allstate Corporation
221,13€191,43
+0,69 %+€1,32
221,13
+0,69 %
€189,50€192,06
CMS
CMSCMS Energy Corporation
73,46€63,59
+0,85 %+€0,54
73,46
+0,85 %
€63,06€63,62
IT
ITGartner, Inc.
146,84€127,12
-1,28 %-€1,65
146,84
-1,28 %
€125,43€128,77
FIVE
FIVEFive Below, Inc. Common Stock
198,54€171,88
-1,69 %-€2,97
198,54
-1,69 %
€169,75€174,85
DY
DYDycom Industries, Inc.
473,73€410,11
+1,99 %+€8,02
473,73
+1,99 %
€398,68€413,08
QSR
QSRRestaurant Brands International Inc.
74,96€64,89
+1,46 %+€0,93
74,96
+1,46 %
€63,85€64,90
THC
THCTenet Healthcare Corporation New
177,07€153,29
+2,23 %+€3,35
177,07
+2,23 %
€149,90€153,74
XP
XPXP Inc. Class A Common Stock
16,05€13,89
+2,55 %+€0,30
16,05
+2,55 %
€13,34€13,89
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,06€56,32
-2,17 %-€1,26
65,06
-2,17 %
€55,86€57,58
EME
EMEEMCOR Group, Inc.
823,94€713,28
+1,57 %+€11,10
823,94
+1,57 %
€701,58€716,36