Dernier prix US500

+0,37 %€651,91

Secteur leader

CRO+6,77 %
IQV
IQVIQVIA Holdings Inc.
+12,91 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
JBHT
JBHT
Infrastructure
JB Hunt Transport Services Inc
278,10€244,40
-1,02 %-€2,52
278,10
-1,02 %
€243,18€247,31
NBIX
NBIXNeurocrine Biosciences Inc
180,63€158,74
+2,37 %+€3,68
180,63
+2,37 %
€154,96€159,69
SYRE
SYRESpyre Therapeutics, Inc.
96,08€84,44
-4,02 %-€3,54
96,08
-4,02 %
€81,23€88,73
190,00€167,00
-7,91 %-€14,36
190,00
-7,91 %
€158,67€181,33
JBS
JBSJBS N.V.
13,83€12,15
+1,84 %+€0,22
13,83
+1,84 %
€11,85€12,35
APA
APA
Pétrole de schiste
APA Corporation
34,17€30,03
-1,64 %-€0,50
34,17
-1,64 %
€30,03€31,12
TIGO
TIGOMillicom International Cellular S.A.
95,40€83,80
-0,01 %-€0,01
95,40
-0,01 %
€83,27€84,32
GLXY
GLXY
Trésorerie crypto
Galaxy Digital Inc. Class A
20,78€18,26
-8,49 %-€1,70
20,78
-8,49 %
€17,86€19,96
FORM
FORMFormFactor Inc.
88,60€77,90
-10,28 %-€8,93
88,60
-10,28 %
€74,84€87,34
AEIS
AEISAdvanced Energy Industries Inc
271,48€238,58
-7,04 %-€18,09
271,48
-7,04 %
€232,74€256,66
ED
EDConsolidated Edison, Inc.
113,29€99,56
+1,60 %+€1,57
113,29
+1,60 %
€98,00€100,50
ODFL
ODFLOld Dominion Freight Line
228,37€200,69
+0,67 %+€1,34
228,37
+0,67 %
€198,00€202,10
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,96€27,21
-12,14 %-€3,76
30,96
-12,14 %
€26,72€31,23
SEDG
SEDG
Énergie solaire
SolarEdge Technologies, Inc.
38,87€34,16
-9,85 %-€3,73
38,87
-9,85 %
€33,83€37,89
TPR
TPRTapestry, Inc.
150,59€132,34
+2,17 %+€2,82
150,59
+2,17 %
€127,83€132,58
MSCI
MSCIMSCI, Inc.
584,69€513,83
+2,41 %+€12,10
584,69
+2,41 %
€500,79€513,83
KNSL
KNSLKinsale Capital Group, Inc.
373,71€328,42
+3,28 %+€10,45
373,71
+3,28 %
€315,20€332,00
FRMI
FRMIFermi Inc.
6,36€5,59
-11,96 %-€0,76
6,36
-11,96 %
€5,57€6,35
BTDR
BTDR
Crypto
Bitdeer Technologies Group Class A Ordinary Shares
10,54€9,26
-7,09 %-€0,71
10,54
-7,09 %
€8,87€9,97
PSLV
PSLVSprott Physical Silver Trust
18,55€16,30
-1,72 %-€0,29
18,55
-1,72 %
€16,06€16,60