Dernier prix US500

+0,28 %€651,30

Secteur leader

CRO+6,94 %
IQV
IQVIQVIA Holdings Inc.
+12,92 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
BMO
BMOBank of Montreal
179,69€157,91
+0,69 %+€1,09
179,69
+0,69 %
€155,85€157,91
IONS
IONS
Portefeuille ARK
Ionis Pharmaceuticals, Inc.
55,18€48,49
-1,38 %-€0,69
55,18
-1,38 %
€48,20€49,60
BEKE
BEKE
Écosystème Tencent
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,56€14,55
+1,03 %+€0,15
16,56
+1,03 %
€14,25€14,64
UDR
UDRUDR, Inc.
39,67€34,86
+1,09 %+€0,38
39,67
+1,09 %
€34,48€34,86
MUFG
MUFG
Entreprises japonaises
Mitsubishi UFJ Financial Group, Inc.
22,51€19,78
-2,53 %-€0,52
22,51
-2,53 %
€19,69€20,29
CPAY
CPAYCorpay, Inc.
386,34€339,52
+1,76 %+€5,90
386,34
+1,76 %
€332,69€340,20
IBRX
IBRXImmunityBio, Inc.
6,82€5,99
-2,50 %-€0,16
6,82
-2,50 %
€5,85€6,18
CART
CARTMaplebear Inc.
45,24€39,76
+2,70 %+€1,05
45,24
+2,70 %
€38,47€39,76
BALL
BALLBall Corporation
66,92€58,81
+3,47 %+€1,98
66,92
+3,47 %
€56,63€59,29
WIX
WIX
Portefeuille ARK
WIX.com Ltd.
59,08€51,92
+4,86 %+€2,41
59,08
+4,86 %
€49,51€51,96
TTE
TTE
Actifs refuges
TotalEnergies SE
84,12€73,92
-0,04 %-€0,04
84,12
-0,04 %
€73,92€74,72
ANF
ANFAbercrombie & Fitch Co.
102,89€90,42
+3,58 %+€3,13
102,89
+3,58 %
€85,83€90,60
PBF
PBFPBF ENERGY INC.
61,39€53,95
-2,18 %-€1,20
61,39
-2,18 %
€53,82€55,15
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
159,02€139,75
+6,52 %+€8,57
159,02
+6,52 %
€131,19€139,75
AVB
AVBAvalonBay Communities, Inc.
190,45€167,37
+1,51 %+€2,50
190,45
+1,51 %
€164,90€167,37
FCNCA
FCNCAFirst Citizens BancShares Inc
2 191,22€1 925,64
+2,44 %+€45,93
2 191,22
+2,44 %
€1 879,72€1 927,07
FHN
FHNFirst Horizon Corporation
25,85€22,72
+1,43 %+€0,33
25,85
+1,43 %
€22,37€22,72
APG
APGAPi Group Corporation
38,91€34,19
-2,55 %-€0,90
38,91
-2,55 %
€33,95€35,09
IRDM
IRDM
Espace
Iridium Communications Inc.
45,26€39,77
-1,52 %-€0,60
45,26
-1,52 %
€39,05€40,39
CSL
CSLCarlisle Companies, Inc.
347,83€305,67
+2,09 %+€6,28
347,83
+2,09 %
€298,29€308,27