Dernier prix US500

+0,04 %€649,72

Secteur leader

CRO+6,83 %
IQV
IQVIQVIA Holdings Inc.
+12,33 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
GLOB
GLOBGLOBANT S.A.
35,44€31,14
+8,57 %+€2,50
35,44
+8,57 %
€28,68€31,14
LASR
LASRnLIGHT, Inc.
61,65€54,18
-9,03 %-€5,38
61,65
-9,03 %
€53,62€59,56
SYM
SYM
Robotique
Symbotic Inc. Class A
40,15€35,28
-3,27 %-€1,20
40,15
-3,27 %
€34,93€36,48
GL
GLGlobe Life Inc.
176,76€155,34
+1,31 %+€2,01
176,76
+1,31 %
€152,50€155,34
WIX
WIX
Portefeuille ARK
WIX.com Ltd.
58,98€51,83
+4,68 %+€2,32
58,98
+4,68 %
€49,51€51,96
KGS
KGSKodiak Gas Services, Inc.
55,01€48,34
-4,70 %-€2,39
55,01
-4,70 %
€48,06€51,10
CART
CARTMaplebear Inc.
44,96€39,51
+2,07 %+€0,81
44,96
+2,07 %
€38,47€39,56
RS
RSReliance, Inc.
412,36€362,38
+1,92 %+€6,83
412,36
+1,92 %
€353,74€364,89
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
100,97€88,73
+2,71 %+€2,35
100,97
+2,71 %
€86,39€88,80
COLB
COLBColumbia Banking Systems Inc
31,06€27,30
+0,53 %+€0,15
31,06
+0,53 %
€27,15€27,37
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,36€2,95
-6,52 %-€0,21
3,36
-6,52 %
€2,86€3,20
SIGI
SIGISelective Insurance Group
93,68€82,33
+1,07 %+€1,00
93,68
+1,07 %
€81,45€83,29
PUMP
PUMPProPetro Holding Corp.
10,28€9,03
-4,72 %-€0,45
10,28
-4,72 %
€8,94€9,83
RBC
RBCRBC Bearings Incorporated
570,71€501,54
-2,41 %-€12,44
570,71
-2,41 %
€501,54€513,97
FUTU
FUTU
Écosystème Tencent
Futu Holdings Limited American Depositary Shares
101,50€89,20
-2,68 %-€2,50
101,50
-2,68 %
€88,83€91,70
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
68,07€59,82
+0,10 %+€0,06
68,07
+0,10 %
€58,60€59,88
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,66€29,58
-3,02 %-€0,92
33,66
-3,02 %
€29,54€30,71
P
PEverpure, Inc.
69,89€61,42
-5,83 %-€3,81
69,89
-5,83 %
€60,26€65,22
BNO
BNOUnited States Brent Oil Fund, LP
47,99€42,17
-1,49 %-€0,64
47,99
-1,49 %
€42,00€43,47
ACHR
ACHR
Actions concept drones
Archer Aviation Inc.
4,80€4,20
-2,83 %-€0,12
4,80
-2,83 %
€4,11€4,35