Harga Terakhir XAUUSD

+0,58%$4.334,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BBWI
BBWIBath & Body Works Inc
20,79Rp368.121,44
+7,49%
20,79+7,49%
Rp318.188,66Rp368.652,64
INTU
INTUIntuit
277,13Rp4.907.046,38
-1,58%
277,13-1,58%
Rp4.888.277,32Rp5.085.175,37
ADP
ADPAutomatic Data Processing Inc
223,86Rp3.963.812,66
+0,42%
223,86+0,42%
Rp3.933.888,41Rp4.098.383,27
EDU
EDUNew Oriental Education
45,29Rp801.934,58
-3,51%
45,29-3,51%
Rp794.497,78Rp836.462,57
TWLO
TWLOTwilio Inc.
194,15Rp3.437.747,83
-3,85%
194,15-3,85%
Rp3.437.747,83Rp3.701.045,84
TCOM
TCOMTrip.com
46,71Rp827.078,04
-0,97%
46,71-0,97%
Rp821.234,84Rp842.482,83
PLTR
PLTRPalantir
131,62Rp2.330.550,44
-2,38%
131,62-2,38%
Rp2.266.098,21Rp2.400.491,75
SYK
SYKStryker Corp
307,79Rp5.449.932,54
+0,17%
307,79+0,17%
Rp5.361.753,38Rp5.546.256,77
FTNT
FTNTFortinet Inc
147,12Rp2.605.003,66
-1,31%
147,12-1,31%
Rp2.448.476,79Rp2.639.708,71
JPM
JPMJPMorgan Chase
326,27Rp5.777.151,60
+2,08%
326,27+2,08%
Rp5.650.194,90Rp5.777.151,60
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
25,49Rp451.342,74
-2,29%
25,49-2,29%
Rp451.342,74Rp466.570,46
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
74,97Rp1.327.468,22
-4,27%
74,97-4,27%
Rp1.326.582,88Rp1.402.721,52
SCHW
SCHWSchwab (Charles) Corp
91,47Rp1.619.628,09
+0,81%
91,47+0,81%
Rp1.569.341,18Rp1.632.731,02
LIT
LITGlobal X Lithium ETF
84,40Rp1.494.442,00
+0,63%
84,40+0,63%
Rp1.352.257,54Rp1.494.442,00
AMZN
AMZNAmazon
247,19Rp4.376.909,01
+0,37%
247,19+0,37%
Rp4.220.559,22Rp4.393.730,34
VZ
VZVERIZON COMMUNICATIONS INC
46,95Rp831.327,64
-0,23%
46,95-0,23%
Rp828.140,44Rp851.867,36
SPG
SPGSimon Property Group Inc
214,68Rp3.801.265,53
-0,07%
214,68-0,07%
Rp3.773.289,00Rp3.894.402,56
HTHT
HTHTHuazhu Group Ltd
42,94Rp760.323,93
-4,06%
42,94-4,06%
Rp759.969,80Rp800.163,92
APH
APHAmphenol Corporation
161,19Rp2.854.136,35
+1,67%
161,19+1,67%
Rp2.620.762,58Rp2.854.136,35
XOM
XOMExxon Mobil
140,92Rp2.495.222,37
-0,13%
140,92-0,13%
Rp2.462.819,19Rp2.602.879,00