Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,27%$7.415,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
991,57Rp17.793.943,38
-0,40%-Rp73.216,50
991,57
-0,40%
Rp16.299.106,42Rp17.867.159,89
SNDK
SNDKSandisk Corporation Common Stock
1.983,27Rp35.590.219,64
+5,49%+Rp1.854.279,75
1.983,27
+5,49%
Rp30.907.772,97Rp35.590.219,64
INTC
INTCIntel Corp
121,67Rp2.183.395,11
+4,00%+Rp83.983,64
121,67
+4,00%
Rp1.995.329,19Rp2.183.395,11
NVDA
NVDANvidia Corp
205,65Rp3.690.434,82
+0,48%+Rp17.945,00
205,65
+0,48%
Rp3.594.607,34Rp3.692.767,70
TSLA
TSLATesla, Inc. Common Stock
395,90Rp7.104.513,20
-0,77%-Rp55.630,20
395,90
-0,77%
Rp6.898.860,99Rp7.160.143,00
MSFT
MSFTMicrosoft Corp
384,64Rp6.902.450,04
-1,38%-Rp96.724,74
384,64
-1,38%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
513,91Rp9.222.228,83
+5,26%+Rp461.192,20
513,91
+5,26%
Rp8.295.896,49Rp9.226.356,23
AAPL
AAPLApple Inc.
292,21Rp5.243.773,20
-1,05%-Rp56.168,54
292,21
-1,05%
Rp5.224.033,46Rp5.310.529,43
AMZN
AMZNAmazon.Com Inc
236,65Rp4.246.736,69
-1,91%-Rp82.906,92
236,65
-1,91%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
277,80Rp4.985.182,60
-1,07%-Rp54.194,57
277,80
-1,07%
Rp4.727.668,63Rp5.039.377,13
AVGO
AVGOBroadcom Inc. Common Stock
380,39Rp6.826.182,84
-1,19%-Rp82.906,92
380,39
-1,19%
Rp6.751.889,63Rp6.923.804,85
ADBE
ADBEAdobe Inc.
204,26Rp3.665.490,96
-6,42%-Rp251.592,01
204,26
-6,42%
Rp3.611.655,30Rp4.029.061,15
RKLB
RKLBRocket Lab Corporation Common Stock
106,56Rp1.912.242,81
-7,13%-Rp146.971,36
106,56
-7,13%
Rp1.887.298,96Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,50Rp6.505.142,80
+1,35%+Rp86.854,87
362,50
+1,35%
Rp6.233.990,53Rp6.505.142,80
META
METAMeta Platforms, Inc. Class A Common Stock
566,28Rp10.162.020,09
-0,37%-Rp37.864,42
566,28
-0,37%
Rp10.058.117,25Rp10.223.572,20
ASML
ASMLASML Holding NV
1.858,08Rp33.343.657,35
-2,16%-Rp738.086,96
1.858,08
-2,16%
Rp32.557.297,74Rp34.081.744,31
SATS
SATSEchoStar Corporation
119,31Rp2.141.044,39
-6,87%-Rp158.097,40
119,31
-6,87%
Rp2.112.152,60Rp2.299.141,79
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,98Rp1.560.875,37
-10,87%-Rp190.398,80
86,98
-10,87%
Rp1.544.186,32Rp1.751.274,18
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,72Rp6.473.200,34
+1,23%+Rp78.959,00
360,72
+1,23%
Rp6.186.615,15Rp6.473.200,34