Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,65%$4.513,61
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RL
RL
Ditutup
Ralph Lauren Corp
374,75Rp6.622.997,56
+13,48%
374,75+13,48%
Rp5.670.947,18Rp6.685.737,10
SENS
SENS
Ditutup
Senseonich Holdings Inc.
6,15Rp108.689,62
+7,51%
6,15+7,51%
Rp94.551,13Rp108.689,62
CHTR
CHTR
Ditutup
Charter Communications Inc.
148,80Rp2.629.758,60
+2,99%
148,80+2,99%
Rp2.480.774,30Rp2.629.758,60
GPN
GPN
Ditutup
Global Payments Inc
72,66Rp1.284.128,09
+2,78%
72,66+2,78%
Rp1.197.176,40Rp1.285.011,75
OMC
OMC
Ditutup
Omnicom Group
73,50Rp1.298.973,50
+2,33%
73,50+2,33%
Rp1.252.316,50Rp1.321.241,62
PPG
PPG
Ditutup
PPG Industries Inc.
106,60Rp1.883.953,40
+2,32%
106,60+2,32%
Rp1.784.453,81Rp1.889.255,30
DLR
DLR
Ditutup
Digital Realty Trust Inc
193,96Rp3.427.876,20
+2,08%
193,96+2,08%
Rp3.280.129,00Rp3.427.876,20
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
59,51Rp1.051.726,71
+1,97%
59,51+1,97%
Rp1.009.841,44Rp1.051.726,71
LEN
LEN
Ditutup
Lennar Corp
88,82Rp1.569.725,53
+1,88%
88,82+1,88%
Rp1.453.083,01Rp1.569.725,53
EMR
EMR
Ditutup
Emerson Electric Co.
134,67Rp2.380.037,58
+1,71%
134,67+1,71%
Rp2.275.059,31Rp2.380.037,58
ROK
ROK
Ditutup
Rockwell Automation Inc.
440,34Rp7.782.176,77
+1,13%
440,34+1,13%
Rp7.433.132,87Rp7.782.176,77
CLX
CLX
Ditutup
Clorox Company
95,03Rp1.679.475,54
+1,05%
95,03+1,05%
Rp1.617.796,39Rp1.693.260,56
EL
EL
Ditutup
Estée Lauder Companies
78,82Rp1.392.994,44
+0,97%
78,82+0,97%
Rp1.337.147,42Rp1.418.443,72
A
A
Ditutup
Agilent Technologies Inc
114,56Rp2.024.631,36
+0,93%
114,56+0,93%
Rp1.938.209,85Rp2.024.631,36
VALE
VALE
Ditutup
Vale do Rio Doce
16,46Rp290.899,37
+0,79%
16,46+0,79%
Rp279.588,58Rp291.959,76
AEP
AEP
Ditutup
American Electric Power Inc
129,57Rp2.289.904,72
+0,69%
129,57+0,69%
Rp2.222.393,44Rp2.289.904,72
NTRS
NTRS
Ditutup
Northern Trust Corp
166,96Rp2.950.702,26
+0,69%
166,96+0,69%
Rp2.889.906,77Rp2.951.409,00
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
155,46Rp2.747.461,51
+0,67%
155,46+0,67%
Rp2.699.390,65Rp2.805.782,77
KLAC
KLAC
Ditutup
KLA Corporation
1.839,60Rp32.511.451,10
+0,63%
1.839,60+0,63%
Rp30.080.338,27Rp32.971.835,62
Z
Z
Ditutup
Zillow Group Inc
36,66Rp647.896,17
+0,52%
36,66+0,52%
Rp623.684,01Rp679.707,77