Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,65%$4.513,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ECL
ECL
Ditutup
Ecolab Inc.
249,83Rp4.415.272,80
+0,51%
249,83+0,51%
Rp4.320.191,47Rp4.436.833,99
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.558,10Rp27.536.471,00
+0,41%
1.558,10+0,41%
Rp25.241.441,06Rp27.536.471,00
FOXA
FOXA
Ditutup
Fox Corp
64,21Rp1.134.790,32
+0,31%
64,21+0,31%
Rp1.125.777,00Rp1.166.955,38
ROP
ROP
Ditutup
Roper Technologies Inc
323,44Rp5.716.190,34
+0,29%
323,44+0,29%
Rp5.595.836,47Rp5.958.488,67
SNPS
SNPS
Synopsys
505,00Rp8.924.920,00
+0,20%
505,00+0,20%
Rp8.643.917,60Rp8.958.675,63
NSC
NSC
Ditutup
Norfolk Southern Corp
311,61Rp5.507.117,46
+0,17%
311,61+0,17%
Rp5.479.193,95Rp5.656.808,70
PLD
PLD
Ditutup
Prologis Inc.
144,45Rp2.552.880,58
+0,12%
144,45+0,12%
Rp2.494.736,05Rp2.562.777,52
CFG
CFG
Ditutup
Citizens Financial Group
62,75Rp1.108.987,58
+0,03%
62,75+0,03%
Rp1.072.404,25Rp1.110.047,97
MDT
MDT
Ditutup
Medtronic plc
78,00Rp1.378.502,00
-0,01%
78,00-0,01%
Rp1.354.467,07Rp1.389.813,28
ETSY
ETSY
Ditutup
Etsy Inc.
60,62Rp1.071.343,86
-0,18%
60,62-0,18%
Rp1.004.186,05Rp1.079.120,03
FAST
FAST
Ditutup
Fastenal Co.
43,50Rp768.780,20
-0,29%
43,50-0,29%
Rp761.004,07Rp779.737,56
KMI
KMI
Ditutup
Kinder Morgan Inc.
33,45Rp591.165,49
-0,29%
33,45-0,29%
Rp589.221,45Rp613.080,15
LVS
LVS
Ditutup
Las Vegas Sands Corp
49,44Rp873.758,50
-0,30%
49,44-0,30%
Rp864.038,29Rp900.268,17
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
322,01Rp5.690.917,80
-0,43%
322,01-0,43%
Rp5.558.192,70Rp5.729.091,71
CCI
CCI
Ditutup
Crown Castle Intl Corp
92,03Rp1.626.456,21
-0,54%
92,03-0,54%
Rp1.554.173,20Rp1.653.672,80
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,43Rp1.085.659,08
-0,58%
61,43-0,58%
Rp1.079.296,76Rp1.102.625,26
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,01Rp1.361.006,12
-0,63%
77,01-0,63%
Rp1.361.006,12Rp1.434.702,98
ROST
ROST
Ross Stores
228,00Rp4.029.469,00
-0,73%
228,00-0,73%
Rp3.817.744,98Rp4.133.740,20
LHX
LHX
Ditutup
L3Harris Technologies Inc
306,09Rp5.409.561,90
-0,81%
306,09-0,81%
Rp5.376.866,65Rp5.488.383,97
MTCH
MTCH
Ditutup
Match Group Inc.
35,59Rp628.985,95
-0,89%
35,59-0,89%
Rp622.446,90Rp636.938,84