Último preço do XAUUSD

+1,54%R$20.750,60
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.831.000R$9.335.903
+4,98%
1.831.000+4,98%
R$8.316.143R$10.615.702
BAP
BAPCredicorp Ltd
390,24R$1.989,76
+1,16%
390,24+1,16%
R$1.944,22R$2.031,92
SPCX
SPCXSpaceX
126,99R$647,50
+5,45%
126,99+5,45%
R$610,99R$653,11
ABBV
ABBVApple
255,06R$1.300,50
+0,86%
255,06+0,86%
R$1.280,00R$1.303,51
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.216,38R$6.202,08
+38,52%
1.216,38+38,52%
R$4.477,15R$8.926,50
VZ
VZVERIZON COMMUNICATIONS INC
43,34R$220,98
-0,25%
43,34-0,25%
R$217,11R$227,46
BMY
BMYBristol-Myers Squibb Co
60,06R$306,23
-0,29%
60,06-0,29%
R$297,06R$316,00
AMT
AMTAmerican Tower Corp
165,28R$842,73
-0,93%
165,28-0,93%
R$841,51R$872,51
MELI
MELIMercadoLibre
1.802,25R$9.189,31
-1,51%
1.802,25-1,51%
R$9.177,59R$9.486,27
ISRG
ISRGIntuitive Surgical Inc
356,86R$1.819,56
+1,10%
356,86+1,10%
R$1.757,45R$2.054,10
MU
MUMicron
947,46R$4.830,91
+8,71%
947,46+8,71%
R$4.308,23R$4.832,08
UPS
UPSUnited Parcel Service Inc
115,56R$589,22
+2,11%
115,56+2,11%
R$574,58R$601,51
PDD
PDDPinduoduo
85,04R$433,60
-0,40%
85,04-0,40%
R$428,40R$442,12
IREN
IRENIris Energy
41,46R$211,40
+3,13%
41,46+3,13%
R$169,94R$214,25
CBRS
CBRSCerebras Systems Inc.
192,59R$981,98
+8,70%
192,59+8,70%
R$845,23R$996,41
KMI
KMIKinder Morgan Inc.
32,07R$163,52
-1,50%
32,07-1,50%
R$163,42R$168,11
TCOM
TCOMTrip.com
43,76R$223,12
-0,38%
43,76-0,38%
R$215,12R$227,46
MCK
MCKMckesson Corp
823,85R$4.200,65
-0,87%
823,85-0,87%
R$4.060,20R$4.361,97
AMAT
AMATApplied Materials
563,94R$2.875,42
+7,59%
563,94+7,59%
R$2.656,88R$2.884,24
LLY
LLYEli Lilly & Co
1.157,56R$5.902,17
+1,19%
1.157,56+1,19%
R$5.832,26R$6.046,70