Último preço do XAUUSD

+1,49%R$20.740,24
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSDGold
4.067,37R$20.738,71
+1,49%
4.067,37+1,49%
R$20.398,11R$20.794,79
NAS100
NAS100Nasdaq 100
28.986,19R$147.794,79
+1,39%
28.986,19+1,39%
R$145.480,08R$147.812,63
HK50
Hang Seng 50HK50
25.122,97R$128.097,00
+0,13%
25.122,97+0,13%
R$127.370,73R$128.574,40
GER40
GER40DAX 40
24.942,82R$127.178,45
+1,02%
24.942,82+1,02%
R$125.887,59R$127.196,30
US500
US500S&P 500
7.485,65R$38.167,83
+0,55%
7.485,65+0,55%
R$37.921,00R$38.223,26
XAGUSD
XAGUSDSilver
59,056R$301,115
+4,71%
59,056+4,71%
R$286,318R$301,490
XTIUSD
XTIUSDWTI Crude USOIL
83,47R$425,60
+0,43%
83,47+0,43%
R$412,70R$427,84
EURUSD
EURUSDEUR/USD
1,14271R$5,82645
+0,11%
1,14271+0,11%
R$5,81605R$5,82966
US30
US30Dow Jones 30
52.082,32R$265.557,33
+0,33%
52.082,32+0,33%
R$264.387,10R$267.051,20
XBRUSD
XBRUSDBrent Crude UKOIL
88,80R$452,80
+0,52%
88,80+0,52%
R$440,08R$454,71
TW88
TW88MSCI Taiwan
3.758,57R$19.164,20
+4,84%
3.758,57+4,84%
R$18.268,80R$19.165,47
JPN225
JPN225Nikkei 225
66.103,34R$337.047,71
+1,68%
66.103,34+1,68%
R$330.304,55R$337.723,30
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1.074,46R$5.478,46
+3,72%
1.074,46+3,72%
R$5.252,80R$5.604,19
GBPUSD
GBPUSDGBP/USD
1,34288R$6,84708
-0,01%
1,34288-0,01%
R$6,84160R$6,86747
USDJPY
USDJPYUSD/JPY
162,657R$829,356
+0,09%
162,657+0,09%
R$827,780R$829,498
GBPJPY
GBPJPYGBP/JPY
218,426R$1.113,710
+0,08%
218,426+0,08%
R$1.111,950R$1.115,317
UK100
UK100FTSE 100
10.555,40R$53.819,90
+0,88%
10.555,40+0,88%
R$53.322,20R$53.960,70
US2000
US2000Russell 2000
2.963,55R$15.110,55
+0,70%
2.963,55+0,70%
R$14.991,59R$15.179,74
AUDJPY
AUDJPYAUD/JPY
114,269R$582,635
+0,47%
114,269+0,47%
R$579,387R$582,660
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.831.000R$9.335.903
+4,98%
1.831.000+4,98%
R$8.316.143R$10.615.702