Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02400
XD INC
Fechada
02400
HK$50,40R$32,75
-0,39%-R$0,12
HK$50,40
-0,39%
R$32,62R$33,21
00291
CR BEER
Fechada
00291
HK$23,80R$15,46
+1,36%+R$0,20
HK$23,80
+1,36%
R$15,22R$15,46
02319
MENGNIU DAIRY
Fechada
02319
HK$16,61R$10,79
+0,42%+R$0,04
HK$16,61
+0,42%
R$10,69R$10,79
01729
TIME INTERCONNECT
Fechada
01729
HK$15,93R$10,35
-0,37%-R$0,03
HK$15,93
-0,37%
R$10,18R$10,54
02477
JINGWEI TIANDI
Fechada
02477
HK$0,45R$0,29
-4,21%-R$0,01
HK$0,45
-4,21%
R$0,29R$0,31
00960
LONGFOR GROUP
Fechada
00960
HK$8,75R$5,68
+2,33%+R$0,12
HK$8,75
+2,33%
R$5,55R$5,73
00066
MTR CORPORATION
Fechada
00066
HK$31,72R$20,61
+1,86%+R$0,37
HK$31,72
+1,86%
R$20,24R$20,61
00027
GALAXY ENT
Fechada
00027
HK$31,34R$20,37
+1,22%+R$0,24
HK$31,34
+1,22%
R$20,12R$20,47
02333
GREAT WALL MOTOR
Fechada
02333
HK$10,62R$6,90
+3,60%+R$0,24
HK$10,62
+3,60%
R$6,65R$6,90
01797
EAST BUY
Fechada
01797
HK$21,72R$14,11
+3,13%+R$0,42
HK$21,72
+3,13%
R$13,61R$14,23
00316
OOIL
Fechada
00316
HK$130,7R$84,9
+1,55%+R$1,2
HK$130,7
+1,55%
R$83,1R$85,9
03800
GCL TECH
Fechada
03800
HK$0,73R$0,47
-5,19%-R$0,02
HK$0,73
-5,19%
R$0,47R$0,50
03296
HUAQIN TECH
Fechada
03296
HK$78,50R$51,02
-1,81%-R$0,94
HK$78,50
-1,81%
R$51,02R$53,88
06066
CSC
Fechada
06066
HK$11,83R$7,68
+2,69%+R$0,20
HK$11,83
+2,69%
R$7,48R$7,83
02171
CARSGEN-B
Fechada
02171
HK$15,02R$9,76
-5,83%-R$0,60
HK$15,02
-5,83%
R$9,76R$10,72
00002
CLP HOLDINGS
Fechada
00002
HK$73,40R$47,70
+0,47%+R$0,22
HK$73,40
+0,47%
R$47,48R$47,80
06099
CMSC
Fechada
06099
HK$15,90R$10,33
+4,05%+R$0,40
HK$15,90
+4,05%
R$9,93R$10,43
00425
MINTH GROUP
Fechada
00425
HK$30,74R$19,98
+3,85%+R$0,74
HK$30,74
+3,85%
R$19,22R$20,14
01768
MINGMING HM
Fechada
01768
HK$376,0R$244,3
-1,05%-R$2,5
HK$376,0
-1,05%
R$244,3R$258,0
02788
CHUANGXIN IND
Fechada
02788
HK$19,84R$12,89
+5,25%+R$0,64
HK$19,84
+5,25%
R$12,25R$12,96