Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01658
PSBC
Fechada
01658
HK$5,20R$3,37
+2,36%+R$0,07
HK$5,20
+2,36%
R$3,28R$3,38
00285
BYD ELECTRONIC
Fechada
00285
HK$24,78R$16,10
+1,14%+R$0,18
HK$24,78
+1,14%
R$15,89R$16,35
02057
ZTO EXPRESS-W
Fechada
02057
HK$179,0R$116,3
+2,11%+R$2,4
HK$179,0
+2,11%
R$113,9R$117,0
02685
QUANTGROUP
Fechada
02685
HK$12,73R$8,27
-0,62%-R$0,05
HK$12,73
-0,62%
R$8,26R$9,04
03323
CHINA NT BLDG
Fechada
03323
HK$4,83R$3,13
+3,42%+R$0,10
HK$4,83
+3,42%
R$3,02R$3,26
00823
LINK REIT
Fechada
00823
HK$36,70R$23,85
+0,71%+R$0,16
HK$36,70
+0,71%
R$23,68R$23,90
01860
MOBVISTA
Fechada
01860
HK$13,83R$8,98
+5,57%+R$0,47
HK$13,83
+5,57%
R$8,46R$8,98
00293
CATHAY PAC AIR
Fechada
00293
HK$11,86R$7,70
+1,89%+R$0,14
HK$11,86
+1,89%
R$7,56R$7,75
01276
HENGRUI PHARMA
Fechada
01276
HK$55,15R$35,84
+4,94%+R$1,68
HK$55,15
+4,94%
R$34,12R$36,10
01919
COSCO SHIPPING HOLDINGS
Fechada
01919
HK$14,15R$9,19
+2,23%+R$0,20
HK$14,15
+2,23%
R$8,95R$9,23
02018
AAC TECH
Fechada
02018
HK$42,92R$27,89
+0,75%+R$0,20
HK$42,92
+0,75%
R$27,68R$28,70
00288
WH GROUP
Fechada
00288
HK$8,82R$5,73
-0,11%-R$0,00
HK$8,82
-0,11%
R$5,72R$5,80
02715
ESTUN
Fechada
02715
HK$17,00R$11,04
+2,22%+R$0,24
HK$17,00
+2,22%
R$10,75R$11,40
00780
TONGCHENGTRAVEL
Fechada
00780
HK$14,20R$9,22
+0,85%+R$0,07
HK$14,20
+0,85%
R$9,08R$9,22
01876
BUD APAC
Fechada
01876
HK$7,23R$4,69
+3,43%+R$0,15
HK$7,23
+3,43%
R$4,53R$4,75
02706
HAIZHI TECH
Fechada
02706
HK$55,85R$36,30
-12,66%-R$5,26
HK$55,85
-12,66%
R$36,30R$44,23
02245
LCM
Fechada
02245
HK$14,60R$9,48
+8,55%+R$0,74
HK$14,60
+8,55%
R$8,55R$9,57
00966
CHINA TAIPING
Fechada
00966
HK$20,84R$13,54
+2,55%+R$0,33
HK$20,84
+2,55%
R$13,20R$13,71
03200
HAN'S CNC
Fechada
03200
HK$154,2R$100,2
+1,78%+R$1,7
HK$154,2
+1,78%
R$97,6R$104,6
03808
SINOTRUK
Fechada
03808
HK$41,80R$27,16
+2,15%+R$0,57
HK$41,80
+2,15%
R$26,59R$27,29