Último preço XAUUSD

-0,03%$4 059,03
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GEELY
GEELY 00175.HK
Fechada
GEELY
18,38€16,10
+0,38%
18,38+0,38%
€15,80€16,58
C
CCitigroup
134,65€117,93
-0,11%
134,65-0,11%
€115,90€118,08
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
100,32€87,86
+1,19%
100,32+1,19%
€85,56€88,04
DELL
DELL
Fechada
Dell Technologies Inc
412,15€360,96
-9,79%
412,15-9,79%
€344,72€403,08
KBLAM
建滔积层板01888.HK
Fechada
KBLAM
56,24€49,25
-3,51%
56,24-3,51%
€44,09€64,08
LI
LILi Auto
12,66€11,09
0,00%
12,660,00%
€10,73€11,19
JD
JDJD.com
29,21€25,58
+0,17%
29,21+0,17%
€25,07€26,06
UBER
UBERUber
72,70€63,70
+0,04%
72,70+0,04%
€62,73€64,61
NZDSGD
NZDSGDNZD/SGD
0,75359€0,65999
+0,04%
0,75359+0,04%
€0,65666€0,66100
FIG
FIG
Fechada
Figma Inc
23,49€20,57
-0,92%
23,49-0,92%
€18,44€21,55
FOXA
FOXA
Fechada
Fox Corp
55,94€48,99
+2,08%
55,94+2,08%
€47,11€48,99
ITW
ITW
Fechada
Illinois Tool Works / ITW
271,22€237,53
-0,36%
271,22-0,36%
€235,55€239,74
XOM
XOMExxon Mobil
144,32€126,40
+0,09%
144,32+0,09%
€124,48€127,04
DDOG
DDOGDatadog
263,34€230,63
-0,41%
263,34-0,41%
€229,77€239,40
STRL
STRL
Fechada
Sterling Infrastructure Inc
667,21€584,34
-1,62%
667,21-1,62%
€556,00€617,54
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
14,90€13,00
-2,16%
14,90-2,16%
€13,00€15,67
AMZN
AMZNAmazon
255,11€223,43
+0,01%
255,11+0,01%
€214,77€223,99
MOMO
MOMO
Fechada
Hello Group Inc
6,10€5,30
+1,66%
6,10+1,66%
€5,00€5,39
MA
MAMastercard
534,95€468,51
-0,18%
534,95-0,18%
€466,76€473,90
DOCU
DOCU
Fechada
DocuSign Inc
51,09€44,74
+3,44%
51,09+3,44%
€42,50€44,78