Último preço XAUUSD

+0,08%$4 056,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BAP
BAPCredicorp Ltd
396,80€347,50
+1,42%
396,80+1,42%
€339,63€351,06
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
2 065 000€1 808 527
+8,56%
2 065 000+8,56%
€1 497 618€1 938 145
MU
MUMicron
901,22€789,29
-8,10%
901,22-8,10%
€773,19€866,50
ABBV
ABBVApple
244,07€213,76
-0,16%
244,07-0,16%
€212,09€216,60
VZ
VZVERIZON COMMUNICATIONS INC
42,57€37,28
+0,44%
42,57+0,44%
€36,86€37,65
BMY
BMYBristol-Myers Squibb Co
58,49€51,23
+2,77%
58,49+2,77%
€49,84€51,92
AMT
AMTAmerican Tower Corp
168,19€147,30
-0,29%
168,19-0,29%
€145,97€149,02
PYPL
PYPLPayPal
55,71€48,79
+18,15%
55,71+18,15%
€40,82€49,89
ORCL
ORCLOracle
132,09€115,68
+2,83%
132,09+2,83%
€112,03€117,02
PDD
PDDPinduoduo
85,76€75,11
+2,27%
85,76+2,27%
€73,18€76,07
SPCX
SPCXSpaceX
134,63€117,91
-1,51%
134,63-1,51%
€117,04€125,25
MELI
MELIMercadoLibre
1 834,49€1 606,65
-2,10%
1 834,49-2,10%
€1 604,08€1 649,42
META
METAMeta Platforms
676,34€592,34
+2,59%
676,34+2,59%
€566,70€598,54
ISRG
ISRGIntuitive Surgical Inc
389,13€340,80
+2,71%
389,13+2,71%
€331,78€362,12
NVDA
NVDANVIDIA
210,86€184,67
-0,33%
210,86-0,33%
€179,46€185,90
UPS
UPSUnited Parcel Service Inc
113,69€99,57
+0,10%
113,69+0,10%
€97,69€100,86
LHX
LHXL3Harris Technologies Inc
286,16€250,62
-1,26%
286,16-1,26%
€250,58€256,90
KMI
KMIKinder Morgan Inc.
32,04€28,06
-1,53%
32,04-1,53%
€27,86€28,50
NKE
NKENike
42,80€37,50
-0,20%
42,80-0,20%
€37,32€38,61
MCK
MCKMckesson Corp
797,50€698,50
-0,51%
797,50-0,51%
€698,02€716,31