Último preço US500

-0,04%$7 569,28
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
00220
UNI-PRESIDENT CHINA00220
HK$7,51€0,83
+0,67%+€0,00
HK$7,51
+0,67%
€0,83€0,84
06655
HUAXIN CEMENT06655
HK$13,90€1,54
-0,57%-€0,00
HK$13,90
-0,57%
€1,53€1,56
03288
HAITIANFLAV03288
HK$31,90€3,55
+1,52%+€0,05
HK$31,90
+1,52%
€3,48€3,57
06979
ZJLD06979
HK$7,74€0,86
-1,27%-€0,01
HK$7,74
-1,27%
€0,85€0,88
02701
NATIONS TECH02701
HK$11,10€1,23
-1,59%-€0,02
HK$11,10
-1,59%
€1,22€1,27
00696
TRAVELSKY TECH00696
HK$8,54€0,95
+2,89%+€0,02
HK$8,54
+2,89%
€0,92€0,96
02858
YIXIN02858
HK$1,49€0,16
+4,19%+€0,00
HK$1,49
+4,19%
€0,15€0,16
01316
NEXTEER01316
HK$4,03€0,44
+5,22%+€0,02
HK$4,03
+5,22%
€0,42€0,45
02883
CHINA OILFIELD02883
HK$6,79€0,75
+0,14%+€0,00
HK$6,79
+0,14%
€0,75€0,75
00303
VTECH HOLDINGS00303
HK$53,90€6,00
-0,36%-€0,02
HK$53,90
-0,36%
€6,00€6,06
02698
WEIQIAO TEXTILE02698
HK$27,78€3,09
+2,73%+€0,08
HK$27,78
+2,73%
€3,01€3,11
00666
REPT BATTERO00666
HK$10,76€1,19
-0,09%-€0,00
HK$10,76
-0,09%
€1,19€1,22
06938
RIBO BIO-B06938
HK$50,00€5,57
+0,44%+€0,02
HK$50,00
+0,44%
€5,53€5,83
01359
CHINA CINDA01359
HK$0,97€0,10
+1,04%+€0,00
HK$0,97
+1,04%
€0,10€0,11
02357
AVICHINA02357
HK$2,95€0,32
+1,37%+€0,00
HK$2,95
+1,37%
€0,32€0,33
00017
New World Development Co Ltd00017
HK$6,77€0,75
+2,11%+€0,01
HK$6,77
+2,11%
€0,73€0,75
00038
FIRST TRACTOR00038
HK$7,68€0,85
+4,48%+€0,03
HK$7,68
+4,48%
€0,81€0,85
01783
GOLDEN WHEEL01783
HK$4,44€0,49
-5,53%-€0,02
HK$4,44
-5,53%
€0,49€0,52
01610
COFCO JOYCOME01610
HK$1,15€0,12
+4,54%+€0,00
HK$1,15
+4,54%
€0,12€0,12
01907
CHINA XUYANG GP01907
HK$1,88€0,20
+0,53%+€0,00
HK$1,88
+0,53%
€0,20€0,21